{"slug":"price","title":"ZEC Price","category":"market","summary":"The daily USD price of ZEC, from listing to today.","method":"Daily close from CoinGecko (ZEC/USD), stored once per UTC day. The optional trend lines are 50-week and 200-week linearly-weighted moving averages — long-run trend references borrowed from Bitcoin-cycle analysis: price above the 200-week line has historically marked expansion, below it accumulation. They are analysis overlays, not measured data, and are off by default.","spec":{"kind":"time","x":["2016-10-28","2016-10-29","2016-10-30","2016-10-31","2016-11-01","2016-11-02","2016-11-03","2016-11-04","2016-11-05","2016-11-06","2016-11-07","2016-11-08","2016-11-09","2016-11-10","2016-11-11","2016-11-12","2016-11-13","2016-11-14","2016-11-15","2016-11-16","2016-11-17","2016-11-18","2016-11-19","2016-11-20","2016-11-21","2016-11-22","2016-11-23","2016-11-24","2016-11-25","2016-11-26","2016-11-27","2016-11-28","2016-11-29","2016-11-30","2016-12-01","2016-12-02","2016-12-03","2016-12-04","2016-12-05","2016-12-06","2016-12-07","2016-12-08","2016-12-09","2016-12-10","2016-12-11","2016-12-12","2016-12-13","2016-12-14","2016-12-15","2016-12-16","2016-12-17","2016-12-18","2016-12-19","2016-12-20","2016-12-21","2016-12-22","2016-12-23","2016-12-24","2016-12-25","2016-12-26","2016-12-27","2016-12-28","2016-12-29","2016-12-30","2016-12-31","2017-01-01","2017-01-02","2017-01-03","2017-01-04","2017-01-05","2017-01-06","2017-01-07","2017-01-08","2017-01-09","2017-01-10","2017-01-11","2017-01-12","2017-01-13","2017-01-14","2017-01-15","2017-01-16","2017-01-17","2017-01-18","2017-01-19","2017-01-20","2017-01-21","2017-01-22","2017-01-23","2017-01-24","2017-01-25","2017-01-26","2017-01-27","2017-01-28","2017-01-29","2017-01-30","2017-01-31","2017-02-01","2017-02-02","2017-02-03","2017-02-04","2017-02-05","2017-02-06","2017-02-07","2017-02-08","2017-02-09","2017-02-10","2017-02-11","2017-02-12","2017-02-13","2017-02-14","2017-02-15","2017-02-16","2017-02-17","2017-02-18","2017-02-19","2017-02-20","2017-02-21","2017-02-22","2017-02-23","2017-02-24","2017-02-25","2017-02-26","2017-02-27","2017-02-28","2017-03-01","2017-03-02","2017-03-03","2017-03-04","2017-03-05","2017-03-06","2017-03-07","2017-03-08","2017-03-09","2017-03-10","2017-03-11","2017-03-12","2017-03-13","2017-03-14","2017-03-15","2017-03-16","2017-03-17","2017-03-18","2017-03-19","2017-03-20","2017-03-21","2017-03-22","2017-03-23","2017-03-24","2017-03-25","2017-03-26","2017-03-27","2017-03-28","2017-03-29","2017-03-30","2017-03-31","2017-04-01","2017-04-02","2017-04-03","2017-04-04","2017-04-05","2017-04-06","2017-04-07","2017-04-08","2017-04-09","2017-04-10","2017-04-11","2017-04-12","2017-04-13","2017-04-14","2017-04-15","2017-04-16","2017-04-17","2017-04-18","2017-04-19","2017-04-20","2017-04-21","2017-04-22","2017-04-23","2017-04-24","2017-04-25","2017-04-26","2017-04-27","2017-04-28","2017-04-29","2017-04-30","2017-05-01","2017-05-02","2017-05-03","2017-05-04","2017-05-05","2017-05-06","2017-05-07","2017-05-08","2017-05-09","2017-05-10","2017-05-11","2017-05-12","2017-05-13","2017-05-14","2017-05-15","2017-05-16","2017-05-17","2017-05-18","2017-05-19","2017-05-20","2017-05-21","2017-05-22","2017-05-23","2017-05-24","2017-05-25","2017-05-26","2017-05-27","2017-05-28","2017-05-29","2017-05-30","2017-05-31","2017-06-01","2017-06-02","2017-06-03","2017-06-04","2017-06-05","2017-06-06","2017-06-07","2017-06-08","2017-06-09","2017-06-10","2017-06-11","2017-06-12","2017-06-13","2017-06-14","2017-06-15","2017-06-16","2017-06-17","2017-06-18","2017-06-19","2017-06-20","2017-06-21","2017-06-22","2017-06-23","2017-06-24","2017-06-25","2017-06-26","2017-06-27","2017-06-28","2017-06-29","2017-06-30","2017-07-01","2017-07-02","2017-07-03","2017-07-04","2017-07-05","2017-07-06","2017-07-07","2017-07-08","2017-07-09","2017-07-10","2017-07-11","2017-07-12","2017-07-13","2017-07-14","2017-07-15","2017-07-16","2017-07-17","2017-07-18","2017-07-19","2017-07-20","2017-07-21","2017-07-22","2017-07-23","2017-07-24","2017-07-25","2017-07-26","2017-07-27","2017-07-28","2017-07-29","2017-07-30","2017-07-31","2017-08-01","2017-08-02","2017-08-03","2017-08-04","2017-08-05","2017-08-06","2017-08-07","2017-08-08","2017-08-09","2017-08-10","2017-08-11","2017-08-12","2017-08-13","2017-08-14","2017-08-15","2017-08-16","2017-08-17","2017-08-18","2017-08-19","2017-08-20","2017-08-21","2017-08-22","2017-08-23","2017-08-24","2017-08-25","2017-08-26","2017-08-27","2017-08-28","2017-08-29","2017-08-30","2017-08-31","2017-09-01","2017-09-02","2017-09-03","2017-09-04","2017-09-05","2017-09-06","2017-09-07","2017-09-08","2017-09-09","2017-09-10","2017-09-11","2017-09-12","2017-09-13","2017-09-14","2017-09-15","2017-09-16","2017-09-17","2017-09-18","2017-09-19","2017-09-20","2017-09-21","2017-09-22","2017-09-23","2017-09-24","2017-09-25","2017-09-26","2017-09-27","2017-09-28","2017-09-29","2017-09-30","2017-10-01","2017-10-02","2017-10-03","2017-10-04","2017-10-05","2017-10-06","2017-10-07","2017-10-08","2017-10-09","2017-10-10","2017-10-11","2017-10-12","2017-10-13","2017-10-14","2017-10-15","2017-10-16","2017-10-17","2017-10-18","2017-10-19","2017-10-20","2017-10-21","2017-10-22","2017-10-23","2017-10-24","2017-10-25","2017-10-26","2017-10-27","2017-10-28","2017-10-29","2017-10-30","2017-10-31","2017-11-01","2017-11-02","2017-11-03","2017-11-04","2017-11-05","2017-11-06","2017-11-07","2017-11-08","2017-11-09","2017-11-10","2017-11-11","2017-11-12","2017-11-13","2017-11-14","2017-11-15","2017-11-16","2017-11-17","2017-11-18","2017-11-19","2017-11-20","2017-11-21","2017-11-22","2017-11-23","2017-11-24","2017-11-25","2017-11-26","2017-11-27","2017-11-28","2017-11-29","2017-11-30","2017-12-01","2017-12-02","2017-12-03","2017-12-04","2017-12-05","2017-12-06","2017-12-07","2017-12-08","2017-12-09","2017-12-10","2017-12-11","2017-12-12","2017-12-13","2017-12-14","2017-12-15","2017-12-16","2017-12-17","2017-12-18","2017-12-19","2017-12-20","2017-12-21","2017-12-22","2017-12-23","2017-12-24","2017-12-25","2017-12-26","2017-12-27","2017-12-28","2017-12-29","2017-12-30","2017-12-31","2018-01-01","2018-01-02","2018-01-03","2018-01-04","2018-01-05","2018-01-06","2018-01-07","2018-01-08","2018-01-09","2018-01-10","2018-01-11","2018-01-12","2018-01-13","2018-01-14","2018-01-15","2018-01-16","2018-01-17","2018-01-18","2018-01-19","2018-01-20","2018-01-21","2018-01-22","2018-01-23","2018-01-24","2018-01-25","2018-01-26","2018-01-27","2018-01-28","2018-01-29","2018-01-30","2018-01-31","2018-02-01","2018-02-02","2018-02-03","2018-02-04","2018-02-05","2018-02-06","2018-02-07","2018-02-08","2018-02-09","2018-02-10","2018-02-11","2018-02-12","2018-02-13","2018-02-14","2018-02-15","2018-02-16","2018-02-17","2018-02-18","2018-02-19","2018-02-20","2018-02-21","2018-02-22","2018-02-23","2018-02-24","2018-02-25","2018-02-26","2018-02-27","2018-02-28","2018-03-01","2018-03-02","2018-03-03","2018-03-04","2018-03-05","2018-03-06","2018-03-07","2018-03-08","2018-03-09","2018-03-10","2018-03-11","2018-03-12","2018-03-13","2018-03-14","2018-03-15","2018-03-16","2018-03-17","2018-03-18","2018-03-19","2018-03-20","2018-03-21","2018-03-22","2018-03-23","2018-03-24","2018-03-25","2018-03-26","2018-03-27","2018-03-28","2018-03-29","2018-03-30","2018-03-31","2018-04-01","2018-04-02","2018-04-03","2018-04-04","2018-04-05","2018-04-06","2018-04-07","2018-04-08","2018-04-09","2018-04-10","2018-04-11","2018-04-12","2018-04-13","2018-04-14","2018-04-15","2018-04-16","2018-04-17","2018-04-18","2018-04-19","2018-04-20","2018-04-21","2018-04-22","2018-04-23","2018-04-24","2018-04-25","2018-04-26","2018-04-27","2018-04-28","2018-04-29","2018-04-30","2018-05-01","2018-05-02","2018-05-03","2018-05-04","2018-05-05","2018-05-06","2018-05-07","2018-05-08","2018-05-09","2018-05-10","2018-05-11","2018-05-12","2018-05-13","2018-05-14","2018-05-15","2018-05-16","2018-05-17","2018-05-18","2018-05-19","2018-05-20","2018-05-21","2018-05-22","2018-05-23","2018-05-24","2018-05-25","2018-05-26","2018-05-27","2018-05-28","2018-05-29","2018-05-30","2018-05-31","2018-06-01","2018-06-02","2018-06-03","2018-06-04","2018-06-05","2018-06-06","2018-06-07","2018-06-08","2018-06-09","2018-06-10","2018-06-11","2018-06-12","2018-06-13","2018-06-14","2018-06-15","2018-06-16","2018-06-17","2018-06-18","2018-06-19","2018-06-20","2018-06-21","2018-06-22","2018-06-23","2018-06-24","2018-06-25","2018-06-26","2018-06-27","2018-06-28","2018-06-29","2018-06-30","2018-07-01","2018-07-02","2018-07-03","2018-07-04","2018-07-05","2018-07-06","2018-07-07","2018-07-08","2018-07-09","2018-07-10","2018-07-11","2018-07-12","2018-07-13","2018-07-14","2018-07-15","2018-07-16","2018-07-17","2018-07-18","2018-07-19","2018-07-20","2018-07-21","2018-07-22","2018-07-23","2018-07-24","2018-07-25","2018-07-26","2018-07-27","2018-07-28","2018-07-29","2018-07-30","2018-07-31","2018-08-01","2018-08-02","2018-08-03","2018-08-04","2018-08-05","2018-08-06","2018-08-07","2018-08-08","2018-08-09","2018-08-10","2018-08-11","2018-08-12","2018-08-13","2018-08-14","2018-08-15","2018-08-16","2018-08-17","2018-08-18","2018-08-19","2018-08-20","2018-08-21","2018-08-22","2018-08-23","2018-08-24","2018-08-25","2018-08-26","2018-08-27","2018-08-28","2018-08-29","2018-08-30","2018-08-31","2018-09-01","2018-09-02","2018-09-03","2018-09-04","2018-09-05","2018-09-06","2018-09-07","2018-09-08","2018-09-09","2018-09-10","2018-09-11","2018-09-12","2018-09-13","2018-09-14","2018-09-15","2018-09-16","2018-09-17","2018-09-18","2018-09-19","2018-09-20","2018-09-21","2018-09-22","2018-09-23","2018-09-24","2018-09-25","2018-09-26","2018-09-27","2018-09-28","2018-09-29","2018-09-30","2018-10-01","2018-10-02","2018-10-03","2018-10-04","2018-10-05","2018-10-06","2018-10-07","2018-10-08","2018-10-09","2018-10-10","2018-10-11","2018-10-12","2018-10-13","2018-10-14","2018-10-15","2018-10-16","2018-10-17","2018-10-18","2018-10-19","2018-10-20","2018-10-21","2018-10-22","2018-10-23","2018-10-24","2018-10-25","2018-10-26","2018-10-27","2018-10-28","2018-10-29","2018-10-30","2018-10-31","2018-11-01","2018-11-02","2018-11-03","2018-11-04","2018-11-05","2018-11-06","2018-11-07","2018-11-08","2018-11-09","2018-11-10","2018-11-11","2018-11-12","2018-11-13","2018-11-14","2018-11-15","2018-11-16","2018-11-17","2018-11-18","2018-11-19","2018-11-20","2018-11-21","2018-11-22","2018-11-23","2018-11-24","2018-11-25","2018-11-26","2018-11-27","2018-11-28","2018-11-29","2018-11-30","2018-12-01","2018-12-02","2018-12-03","2018-12-04","2018-12-05","2018-12-06","2018-12-07","2018-12-08","2018-12-09","2018-12-10","2018-12-11","2018-12-12","2018-12-13","2018-12-14","2018-12-15","2018-12-16","2018-12-17","2018-12-18","2018-12-19","2018-12-20","2018-12-21","2018-12-22","2018-12-23","2018-12-24","2018-12-25","2018-12-26","2018-12-27","2018-12-28","2018-12-29","2018-12-30","2018-12-31","2019-01-01","2019-01-02","2019-01-03","2019-01-04","2019-01-05","2019-01-06","2019-01-07","2019-01-08","2019-01-09","2019-01-10","2019-01-11","2019-01-12","2019-01-13","2019-01-14","2019-01-15","2019-01-16","2019-01-17","2019-01-18","2019-01-19","2019-01-20","2019-01-21","2019-01-22","2019-01-23","2019-01-24","2019-01-25","2019-01-26","2019-01-27","2019-01-28","2019-01-29","2019-01-30","2019-01-31","2019-02-01","2019-02-02","2019-02-03","2019-02-04","2019-02-05","2019-02-06","2019-02-07","2019-02-08","2019-02-09","2019-02-10","2019-02-11","2019-02-12","2019-02-13","2019-02-14","2019-02-15","2019-02-16","2019-02-17","2019-02-18","2019-02-19","2019-02-20","2019-02-21","2019-02-22","2019-02-23","2019-02-24","2019-02-25","2019-02-26","2019-02-27","2019-02-28","2019-03-01","2019-03-02","2019-03-03","2019-03-04","2019-03-05","2019-03-06","2019-03-07","2019-03-08","2019-03-09","2019-03-10","2019-03-11","2019-03-12","2019-03-13","2019-03-14","2019-03-15","2019-03-16","2019-03-17","2019-03-18","2019-03-19","2019-03-20","2019-03-21","2019-03-22","2019-03-23","2019-03-24","2019-03-25","2019-03-26","2019-03-27","2019-03-28","2019-03-29","2019-03-30","2019-03-31","2019-04-01","2019-04-02","2019-04-03","2019-04-04","2019-04-05","2019-04-06","2019-04-07","2019-04-08","2019-04-09","2019-04-10","2019-04-11","2019-04-12","2019-04-13","2019-04-14","2019-04-15","2019-04-16","2019-04-17","2019-04-18","2019-04-19","2019-04-20","2019-04-21","2019-04-22","2019-04-23","2019-04-24","2019-04-25","2019-04-26","2019-04-27","2019-04-28","2019-04-29","2019-04-30","2019-05-01","2019-05-02","2019-05-03","2019-05-04","2019-05-05","2019-05-06","2019-05-07","2019-05-08","2019-05-09","2019-05-10","2019-05-11","2019-05-12","2019-05-13","2019-05-14","2019-05-15","2019-05-16","2019-05-17","2019-05-18","2019-05-19","2019-05-20","2019-05-21","2019-05-22","2019-05-23","2019-05-24","2019-05-25","2019-05-26","2019-05-27","2019-05-28","2019-05-29","2019-05-30","2019-05-31","2019-06-01","2019-06-02","2019-06-03","2019-06-04","2019-06-05","2019-06-06","2019-06-07","2019-06-08","2019-06-09","2019-06-10","2019-06-11","2019-06-12","2019-06-13","2019-06-14","2019-06-15","2019-06-16","2019-06-17","2019-06-18","2019-06-19","2019-06-20","2019-06-21","2019-06-22","2019-06-23","2019-06-24","2019-06-25","2019-06-26","2019-06-27","2019-06-28","2019-06-29","2019-06-30","2019-07-01","2019-07-02","2019-07-03","2019-07-04","2019-07-05","2019-07-06","2019-07-07","2019-07-08","2019-07-09","2019-07-10","2019-07-11","2019-07-12","2019-07-13","2019-07-14","2019-07-15","2019-07-16","2019-07-17","2019-07-18","2019-07-19","2019-07-20","2019-07-21","2019-07-22","2019-07-23","2019-07-24","2019-07-25","2019-07-26","2019-07-27","2019-07-28","2019-07-29","2019-07-30","2019-07-31","2019-08-01","2019-08-02","2019-08-03","2019-08-04","2019-08-05","2019-08-06","2019-08-07","2019-08-08","2019-08-09","2019-08-10","2019-08-11","2019-08-12","2019-08-13","2019-08-14","2019-08-15","2019-08-16","2019-08-17","2019-08-18","2019-08-19","2019-08-20","2019-08-21","2019-08-22","2019-08-23","2019-08-24","2019-08-25","2019-08-26","2019-08-27","2019-08-28","2019-08-29","2019-08-30","2019-08-31","2019-09-01","2019-09-02","2019-09-03","2019-09-04","2019-09-05","2019-09-06","2019-09-07","2019-09-08","2019-09-09","2019-09-10","2019-09-11","2019-09-12","2019-09-13","2019-09-14","2019-09-15","2019-09-16","2019-09-17","2019-09-18","2019-09-19","2019-09-20","2019-09-21","2019-09-22","2019-09-23","2019-09-24","2019-09-25","2019-09-26","2019-09-27","2019-09-28","2019-09-29","2019-09-30","2019-10-01","2019-10-02","2019-10-03","2019-10-04","2019-10-05","2019-10-06","2019-10-07","2019-10-08","2019-10-09","2019-10-10","2019-10-11","2019-10-12","2019-10-13","2019-10-14","2019-10-15","2019-10-16","2019-10-17","2019-10-18","2019-10-19","2019-10-20","2019-10-21","2019-10-22","2019-10-23","2019-10-24","2019-10-25","2019-10-26","2019-10-27","2019-10-28","2019-10-29","2019-10-30","2019-10-31","2019-11-01","2019-11-02","2019-11-03","2019-11-04","2019-11-05","2019-11-06","2019-11-07","2019-11-08","2019-11-09","2019-11-10","2019-11-11","2019-11-12","2019-11-13","2019-11-14","2019-11-15","2019-11-16","2019-11-17","2019-11-18","2019-11-19","2019-11-20","2019-11-21","2019-11-22","2019-11-23","2019-11-24","2019-11-25","2019-11-26","2019-11-27","2019-11-28","2019-11-29","2019-11-30","2019-12-01","2019-12-02","2019-12-03","2019-12-04","2019-12-05","2019-12-06","2019-12-07","2019-12-08","2019-12-09","2019-12-10","2019-12-11","2019-12-12","2019-12-13","2019-12-14","2019-12-15","2019-12-16","2019-12-17","2019-12-18","2019-12-19","2019-12-20","2019-12-21","2019-12-22","2019-12-23","2019-12-24","2019-12-25","2019-12-26","2019-12-27","2019-12-28","2019-12-29","2019-12-30","2019-12-31","2020-01-01","2020-01-02","2020-01-03","2020-01-04","2020-01-05","2020-01-06","2020-01-07","2020-01-08","2020-01-09","2020-01-10","2020-01-11","2020-01-12","2020-01-13","2020-01-14","2020-01-15","2020-01-16","2020-01-17","2020-01-18","2020-01-19","2020-01-20","2020-01-21","2020-01-22","2020-01-23","2020-01-24","2020-01-25","2020-01-26","2020-01-27","2020-01-28","2020-01-29","2020-01-30","2020-01-31","2020-02-01","2020-02-02","2020-02-03","2020-02-04","2020-02-05","2020-02-06","2020-02-07","2020-02-08","2020-02-09","2020-02-10","2020-02-11","2020-02-12","2020-02-13","2020-02-14","2020-02-15","2020-02-16","2020-02-17","2020-02-18","2020-02-19","2020-02-20","2020-02-21","2020-02-22","2020-02-23","2020-02-24","2020-02-25","2020-02-26","2020-02-27","2020-02-28","2020-02-29","2020-03-01","2020-03-02","2020-03-03","2020-03-04","2020-03-05","2020-03-06","2020-03-07","2020-03-08","2020-03-09","2020-03-10","2020-03-11","2020-03-12","2020-03-13","2020-03-14","2020-03-15","2020-03-16","2020-03-17","2020-03-18","2020-03-19","2020-03-20","2020-03-21","2020-03-22","2020-03-23","2020-03-24","2020-03-25","2020-03-26","2020-03-27","2020-03-28","2020-03-29","2020-03-30","2020-03-31","2020-04-01","2020-04-02","2020-04-03","2020-04-04","2020-04-05","2020-04-06","2020-04-07","2020-04-08","2020-04-09","2020-04-10","2020-04-11","2020-04-12","2020-04-13","2020-04-14","2020-04-15","2020-04-16","2020-04-17","2020-04-18","2020-04-19","2020-04-20","2020-04-21","2020-04-22","2020-04-23","2020-04-24","2020-04-25","2020-04-26","2020-04-27","2020-04-28","2020-04-29","2020-04-30","2020-05-01","2020-05-02","2020-05-03","2020-05-04","2020-05-05","2020-05-06","2020-05-07","2020-05-08","2020-05-09","2020-05-10","2020-05-11","2020-05-12","2020-05-13","2020-05-14","2020-05-15","2020-05-16","2020-05-17","2020-05-18","2020-05-19","2020-05-20","2020-05-21","2020-05-22","2020-05-23","2020-05-24","2020-05-25","2020-05-26","2020-05-27","2020-05-28","2020-05-29","2020-05-30","2020-05-31","2020-06-01","2020-06-02","2020-06-03","2020-06-04","2020-06-05","2020-06-06","2020-06-07","2020-06-08","2020-06-09","2020-06-10","2020-06-11","2020-06-12","2020-06-13","2020-06-14","2020-06-15","2020-06-16","2020-06-17","2020-06-18","2020-06-19","2020-06-20","2020-06-21","2020-06-22","2020-06-23","2020-06-24","2020-06-25","2020-06-26","2020-06-27","2020-06-28","2020-06-29","2020-06-30","2020-07-01","2020-07-02","2020-07-03","2020-07-04","2020-07-05","2020-07-06","2020-07-07","2020-07-08","2020-07-09","2020-07-10","2020-07-11","2020-07-12","2020-07-13","2020-07-14","2020-07-15","2020-07-16","2020-07-17","2020-07-18","2020-07-19","2020-07-20","2020-07-21","2020-07-22","2020-07-23","2020-07-24","2020-07-25","2020-07-26","2020-07-27","2020-07-28","2020-07-29","2020-07-30","2020-07-31","2020-08-01","2020-08-02","2020-08-03","2020-08-04","2020-08-05","2020-08-06","2020-08-07","2020-08-08","2020-08-09","2020-08-10","2020-08-11","2020-08-12","2020-08-13","2020-08-14","2020-08-15","2020-08-16","2020-08-17","2020-08-18","2020-08-19","2020-08-20","2020-08-21","2020-08-22","2020-08-23","2020-08-24","2020-08-25","2020-08-26","2020-08-27","2020-08-28","2020-08-29","2020-08-30","2020-08-31","2020-09-01","2020-09-02","2020-09-03","2020-09-04","2020-09-05","2020-09-06","2020-09-07","2020-09-08","2020-09-09","2020-09-10","2020-09-11","2020-09-12","2020-09-13","2020-09-14","2020-09-15","2020-09-16","2020-09-17","2020-09-18","2020-09-19","2020-09-20","2020-09-21","2020-09-22","2020-09-23","2020-09-24","2020-09-25","2020-09-26","2020-09-27","2020-09-28","2020-09-29","2020-09-30","2020-10-01","2020-10-02","2020-10-03","2020-10-04","2020-10-05","2020-10-06","2020-10-07","2020-10-08","2020-10-09","2020-10-10","2020-10-11","2020-10-12","2020-10-13","2020-10-14","2020-10-15","2020-10-16","2020-10-17","2020-10-18","2020-10-19","2020-10-20","2020-10-21","2020-10-22","2020-10-23","2020-10-24","2020-10-25","2020-10-26","2020-10-27","2020-10-28","2020-10-29","2020-10-30","2020-10-31","2020-11-01","2020-11-02","2020-11-03","2020-11-04","2020-11-05","2020-11-06","2020-11-07","2020-11-08","2020-11-09","2020-11-10","2020-11-11","2020-11-12","2020-11-13","2020-11-14","2020-11-15","2020-11-16","2020-11-17","2020-11-18","2020-11-19","2020-11-20","2020-11-21","2020-11-22","2020-11-23","2020-11-24","2020-11-25","2020-11-26","2020-11-27","2020-11-28","2020-11-29","2020-11-30","2020-12-01","2020-12-02","2020-12-03","2020-12-04","2020-12-05","2020-12-06","2020-12-07","2020-12-08","2020-12-09","2020-12-10","2020-12-11","2020-12-12","2020-12-13","2020-12-14","2020-12-15","2020-12-16","2020-12-17","2020-12-18","2020-12-19","2020-12-20","2020-12-21","2020-12-22","2020-12-23","2020-12-24","2020-12-25","2020-12-26","2020-12-27","2020-12-28","2020-12-29","2020-12-30","2020-12-31","2021-01-01","2021-01-02","2021-01-03","2021-01-04","2021-01-05","2021-01-06","2021-01-07","2021-01-08","2021-01-09","2021-01-10","2021-01-11","2021-01-12","2021-01-13","2021-01-14","2021-01-15","2021-01-16","2021-01-17","2021-01-18","2021-01-19","2021-01-20","2021-01-21","2021-01-22","2021-01-23","2021-01-24","2021-01-25","2021-01-26","2021-01-27","2021-01-28","2021-01-29","2021-01-30","2021-01-31","2021-02-01","2021-02-02","2021-02-03","2021-02-04","2021-02-05","2021-02-06","2021-02-07","2021-02-08","2021-02-09","2021-02-10","2021-02-11","2021-02-12","2021-02-13","2021-02-14","2021-02-15","2021-02-16","2021-02-17","2021-02-18","2021-02-19","2021-02-20","2021-02-21","2021-02-22","2021-02-23","2021-02-24","2021-02-25","2021-02-26","2021-02-27","2021-02-28","2021-03-01","2021-03-02","2021-03-03","2021-03-04","2021-03-05","2021-03-06","2021-03-07","2021-03-08","2021-03-09","2021-03-10","2021-03-11","2021-03-12","2021-03-13","2021-03-14","2021-03-15","2021-03-16","2021-03-17","2021-03-18","2021-03-19","2021-03-20","2021-03-21","2021-03-22","2021-03-23","2021-03-24","2021-03-25","2021-03-26","2021-03-27","2021-03-28","2021-03-29","2021-03-30","2021-03-31","2021-04-01","2021-04-02","2021-04-03","2021-04-04","2021-04-05","2021-04-06","2021-04-07","2021-04-08","2021-04-09","2021-04-10","2021-04-11","2021-04-12","2021-04-13","2021-04-14","2021-04-15","2021-04-16","2021-04-17","2021-04-18","2021-04-19","2021-04-20","2021-04-21","2021-04-22","2021-04-23","2021-04-24","2021-04-25","2021-04-26","2021-04-27","2021-04-28","2021-04-29","2021-04-30","2021-05-01","2021-05-02","2021-05-03","2021-05-04","2021-05-05","2021-05-06","2021-05-07","2021-05-08","2021-05-09","2021-05-10","2021-05-11","2021-05-12","2021-05-13","2021-05-14","2021-05-15","2021-05-16","2021-05-17","2021-05-18","2021-05-19","2021-05-20","2021-05-21","2021-05-22","2021-05-23","2021-05-24","2021-05-25","2021-05-26","2021-05-27","2021-05-28","2021-05-29","2021-05-30","2021-05-31","2021-06-01","2021-06-02","2021-06-03","2021-06-04","2021-06-05","2021-06-06","2021-06-07","2021-06-08","2021-06-09","2021-06-10","2021-06-11","2021-06-12","2021-06-13","2021-06-14","2021-06-15","2021-06-16","2021-06-17","2021-06-18","2021-06-19","2021-06-20","2021-06-21","2021-06-22","2021-06-23","2021-06-24","2021-06-25","2021-06-26","2021-06-27","2021-06-28","2021-06-29","2021-06-30","2021-07-01","2021-07-02","2021-07-03","2021-07-04","2021-07-05","2021-07-06","2021-07-07","2021-07-08","2021-07-09","2021-07-10","2021-07-11","2021-07-12","2021-07-13","2021-07-14","2021-07-15","2021-07-16","2021-07-17","2021-07-18","2021-07-19","2021-07-20","2021-07-21","2021-07-22","2021-07-23","2021-07-24","2021-07-25","2021-07-26","2021-07-27","2021-07-28","2021-07-29","2021-07-30","2021-07-31","2021-08-01","2021-08-02","2021-08-03","2021-08-04","2021-08-05","2021-08-06","2021-08-07","2021-08-08","2021-08-09","2021-08-10","2021-08-11","2021-08-12","2021-08-13","2021-08-14","2021-08-15","2021-08-16","2021-08-17","2021-08-18","2021-08-19","2021-08-20","2021-08-21","2021-08-22","2021-08-23","2021-08-24","2021-08-25","2021-08-26","2021-08-27","2021-08-28","2021-08-29","2021-08-30","2021-08-31","2021-09-01","2021-09-02","2021-09-03","2021-09-04","2021-09-05","2021-09-06","2021-09-07","2021-09-08","2021-09-09","2021-09-10","2021-09-11","2021-09-12","2021-09-13","2021-09-14","2021-09-15","2021-09-16","2021-09-17","2021-09-18","2021-09-19","2021-09-20","2021-09-21","2021-09-22","2021-09-23","2021-09-24","2021-09-25","2021-09-26","2021-09-27","2021-09-28","2021-09-29","2021-09-30","2021-10-01","2021-10-02","2021-10-03","2021-10-04","2021-10-05","2021-10-06","2021-10-07","2021-10-08","2021-10-09","2021-10-10","2021-10-11","2021-10-12","2021-10-13","2021-10-14","2021-10-15","2021-10-16","2021-10-17","2021-10-18","2021-10-19","2021-10-20","2021-10-21","2021-10-22","2021-10-23","2021-10-24","2021-10-25","2021-10-26","2021-10-27","2021-10-28","2021-10-29","2021-10-30","2021-10-31","2021-11-01","2021-11-02","2021-11-03","2021-11-04","2021-11-05","2021-11-06","2021-11-07","2021-11-08","2021-11-09","2021-11-10","2021-11-11","2021-11-12","2021-11-13","2021-11-14","2021-11-15","2021-11-16","2021-11-17","2021-11-18","2021-11-19","2021-11-20","2021-11-21","2021-11-22","2021-11-23","2021-11-24","2021-11-25","2021-11-26","2021-11-27","2021-11-28","2021-11-29","2021-11-30","2021-12-01","2021-12-02","2021-12-03","2021-12-04","2021-12-05","2021-12-06","2021-12-07","2021-12-08","2021-12-09","2021-12-10","2021-12-11","2021-12-12","2021-12-13","2021-12-14","2021-12-15","2021-12-16","2021-12-17","2021-12-18","2021-12-19","2021-12-20","2021-12-21","2021-12-22","2021-12-23","2021-12-24","2021-12-25","2021-12-26","2021-12-27","2021-12-28","2021-12-29","2021-12-30","2021-12-31","2022-01-01","2022-01-02","2022-01-03","2022-01-04","2022-01-05","2022-01-06","2022-01-07","2022-01-08","2022-01-09","2022-01-10","2022-01-11","2022-01-12","2022-01-13","2022-01-14","2022-01-15","2022-01-16","2022-01-17","2022-01-18","2022-01-19","2022-01-20","2022-01-21","2022-01-22","2022-01-23","2022-01-24","2022-01-25","2022-01-26","2022-01-27","2022-01-28","2022-01-29","2022-01-30","2022-01-31","2022-02-01","2022-02-02","2022-02-03","2022-02-04","2022-02-05","2022-02-06","2022-02-07","2022-02-08","2022-02-09","2022-02-10","2022-02-11","2022-02-12","2022-02-13","2022-02-14","2022-02-15","2022-02-16","2022-02-17","2022-02-18","2022-02-19","2022-02-20","2022-02-21","2022-02-22","2022-02-23","2022-02-24","2022-02-25","2022-02-26","2022-02-27","2022-02-28","2022-03-01","2022-03-02","2022-03-03","2022-03-04","2022-03-05","2022-03-06","2022-03-07","2022-03-08","2022-03-09","2022-03-10","2022-03-11","2022-03-12","2022-03-13","2022-03-14","2022-03-15","2022-03-16","2022-03-17","2022-03-18","2022-03-19","2022-03-20","2022-03-21","2022-03-22","2022-03-23","2022-03-24","2022-03-25","2022-03-26","2022-03-27","2022-03-28","2022-03-29","2022-03-30","2022-03-31","2022-04-01","2022-04-02","2022-04-03","2022-04-04","2022-04-05","2022-04-06","2022-04-07","2022-04-08","2022-04-09","2022-04-10","2022-04-11","2022-04-12","2022-04-13","2022-04-14","2022-04-15","2022-04-16","2022-04-17","2022-04-18","2022-04-19","2022-04-20","2022-04-21","2022-04-22","2022-04-23","2022-04-24","2022-04-25","2022-04-26","2022-04-27","2022-04-28","2022-04-29","2022-04-30","2022-05-01","2022-05-02","2022-05-03","2022-05-04","2022-05-05","2022-05-06","2022-05-07","2022-05-08","2022-05-09","2022-05-10","2022-05-11","2022-05-12","2022-05-13","2022-05-14","2022-05-15","2022-05-16","2022-05-17","2022-05-18","2022-05-19","2022-05-20","2022-05-21","2022-05-22","2022-05-23","2022-05-24","2022-05-25","2022-05-26","2022-05-27","2022-05-28","2022-05-29","2022-05-30","2022-05-31","2022-06-01","2022-06-02","2022-06-03","2022-06-04","2022-06-05","2022-06-06","2022-06-07","2022-06-08","2022-06-09","2022-06-10","2022-06-11","2022-06-12","2022-06-13","2022-06-14","2022-06-15","2022-06-16","2022-06-17","2022-06-18","2022-06-19","2022-06-20","2022-06-21","2022-06-22","2022-06-23","2022-06-24","2022-06-25","2022-06-26","2022-06-27","2022-06-28","2022-06-29","2022-06-30","2022-07-01","2022-07-02","2022-07-03","2022-07-04","2022-07-05","2022-07-06","2022-07-07","2022-07-08","2022-07-09","2022-07-10","2022-07-11","2022-07-12","2022-07-13","2022-07-14","2022-07-15","2022-07-16","2022-07-17","2022-07-18","2022-07-19","2022-07-20","2022-07-21","2022-07-22","2022-07-23","2022-07-24","2022-07-25","2022-07-26","2022-07-27","2022-07-28","2022-07-29","2022-07-30","2022-07-31","2022-08-01","2022-08-02","2022-08-03","2022-08-04","2022-08-05","2022-08-06","2022-08-07","2022-08-08","2022-08-09","2022-08-10","2022-08-11","2022-08-12","2022-08-13","2022-08-14","2022-08-15","2022-08-16","2022-08-17","2022-08-18","2022-08-19","2022-08-20","2022-08-21","2022-08-22","2022-08-23","2022-08-24","2022-08-25","2022-08-26","2022-08-27","2022-08-28","2022-08-29","2022-08-30","2022-08-31","2022-09-01","2022-09-02","2022-09-03","2022-09-04","2022-09-05","2022-09-06","2022-09-07","2022-09-08","2022-09-09","2022-09-10","2022-09-11","2022-09-12","2022-09-13","2022-09-14","2022-09-15","2022-09-16","2022-09-17","2022-09-18","2022-09-19","2022-09-20","2022-09-21","2022-09-22","2022-09-23","2022-09-24","2022-09-25","2022-09-26","2022-09-27","2022-09-28","2022-09-29","2022-09-30","2022-10-01","2022-10-02","2022-10-03","2022-10-04","2022-10-05","2022-10-06","2022-10-07","2022-10-08","2022-10-09","2022-10-10","2022-10-11","2022-10-12","2022-10-13","2022-10-14","2022-10-15","2022-10-16","2022-10-17","2022-10-18","2022-10-19","2022-10-20","2022-10-21","2022-10-22","2022-10-23","2022-10-24","2022-10-25","2022-10-26","2022-10-27","2022-10-28","2022-10-29","2022-10-30","2022-10-31","2022-11-01","2022-11-02","2022-11-03","2022-11-04","2022-11-05","2022-11-06","2022-11-07","2022-11-08","2022-11-09","2022-11-10","2022-11-11","2022-11-12","2022-11-13","2022-11-14","2022-11-15","2022-11-16","2022-11-17","2022-11-18","2022-11-19","2022-11-20","2022-11-21","2022-11-22","2022-11-23","2022-11-24","2022-11-25","2022-11-26","2022-11-27","2022-11-28","2022-11-29","2022-11-30","2022-12-01","2022-12-02","2022-12-03","2022-12-04","2022-12-05","2022-12-06","2022-12-07","2022-12-08","2022-12-09","2022-12-10","2022-12-11","2022-12-12","2022-12-13","2022-12-14","2022-12-15","2022-12-16","2022-12-17","2022-12-18","2022-12-19","2022-12-20","2022-12-21","2022-12-22","2022-12-23","2022-12-24","2022-12-25","2022-12-26","2022-12-27","2022-12-28","2022-12-29","2022-12-30","2022-12-31","2023-01-01","2023-01-02","2023-01-03","2023-01-04","2023-01-05","2023-01-06","2023-01-07","2023-01-08","2023-01-09","2023-01-10","2023-01-11","2023-01-12","2023-01-13","2023-01-14","2023-01-15","2023-01-16","2023-01-17","2023-01-18","2023-01-19","2023-01-20","2023-01-21","2023-01-22","2023-01-23","2023-01-24","2023-01-25","2023-01-26","2023-01-27","2023-01-28","2023-01-29","2023-01-30","2023-01-31","2023-02-01","2023-02-02","2023-02-03","2023-02-04","2023-02-05","2023-02-06","2023-02-07","2023-02-08","2023-02-09","2023-02-10","2023-02-11","2023-02-12","2023-02-13","2023-02-14","2023-02-15","2023-02-16","2023-02-17","2023-02-18","2023-02-19","2023-02-20","2023-02-21","2023-02-22","2023-02-23","2023-02-24","2023-02-25","2023-02-26","2023-02-27","2023-02-28","2023-03-01","2023-03-02","2023-03-03","2023-03-04","2023-03-05","2023-03-06","2023-03-07","2023-03-08","2023-03-09","2023-03-10","2023-03-11","2023-03-12","2023-03-13","2023-03-14","2023-03-15","2023-03-16","2023-03-17","2023-03-18","2023-03-19","2023-03-20","2023-03-21","2023-03-22","2023-03-23","2023-03-24","2023-03-25","2023-03-26","2023-03-27","2023-03-28","2023-03-29","2023-03-30","2023-03-31","2023-04-01","2023-04-02","2023-04-03","2023-04-04","2023-04-05","2023-04-06","2023-04-07","2023-04-08","2023-04-09","2023-04-10","2023-04-11","2023-04-12","2023-04-13","2023-04-14","2023-04-15","2023-04-16","2023-04-17","2023-04-18","2023-04-19","2023-04-20","2023-04-21","2023-04-22","2023-04-23","2023-04-24","2023-04-25","2023-04-26","2023-04-27","2023-04-28","2023-04-29","2023-04-30","2023-05-01","2023-05-02","2023-05-03","2023-05-04","2023-05-05","2023-05-06","2023-05-07","2023-05-08","2023-05-09","2023-05-10","2023-05-11","2023-05-12","2023-05-13","2023-05-14","2023-05-15","2023-05-16","2023-05-17","2023-05-18","2023-05-19","2023-05-20","2023-05-21","2023-05-22","2023-05-23","2023-05-24","2023-05-25","2023-05-26","2023-05-27","2023-05-28","2023-05-29","2023-05-30","2023-05-31","2023-06-01","2023-06-02","2023-06-03","2023-06-04","2023-06-05","2023-06-06","2023-06-07","2023-06-08","2023-06-09","2023-06-10","2023-06-11","2023-06-12","2023-06-13","2023-06-14","2023-06-15","2023-06-16","2023-06-17","2023-06-18","2023-06-19","2023-06-20","2023-06-21","2023-06-22","2023-06-23","2023-06-24","2023-06-25","2023-06-26","2023-06-27","2023-06-28","2023-06-29","2023-06-30","2023-07-01","2023-07-02","2023-07-03","2023-07-04","2023-07-05","2023-07-06","2023-07-07","2023-07-08","2023-07-09","2023-07-10","2023-07-11","2023-07-12","2023-07-13","2023-07-14","2023-07-15","2023-07-16","2023-07-17","2023-07-18","2023-07-19","2023-07-20","2023-07-21","2023-07-22","2023-07-23","2023-07-24","2023-07-25","2023-07-26","2023-07-27","2023-07-28","2023-07-29","2023-07-30","2023-07-31","2023-08-01","2023-08-02","2023-08-03","2023-08-04","2023-08-05","2023-08-06","2023-08-07","2023-08-08","2023-08-09","2023-08-10","2023-08-11","2023-08-12","2023-08-13","2023-08-14","2023-08-15","2023-08-16","2023-08-17","2023-08-18","2023-08-19","2023-08-20","2023-08-21","2023-08-22","2023-08-23","2023-08-24","2023-08-25","2023-08-26","2023-08-27","2023-08-28","2023-08-29","2023-08-30","2023-08-31","2023-09-01","2023-09-02","2023-09-03","2023-09-04","2023-09-05","2023-09-06","2023-09-07","2023-09-08","2023-09-09","2023-09-10","2023-09-11","2023-09-12","2023-09-13","2023-09-14","2023-09-15","2023-09-16","2023-09-17","2023-09-18","2023-09-19","2023-09-20","2023-09-21","2023-09-22","2023-09-23","2023-09-24","2023-09-25","2023-09-26","2023-09-27","2023-09-28","2023-09-29","2023-09-30","2023-10-01","2023-10-02","2023-10-03","2023-10-04","2023-10-05","2023-10-06","2023-10-07","2023-10-08","2023-10-09","2023-10-10","2023-10-11","2023-10-12","2023-10-13","2023-10-14","2023-10-15","2023-10-16","2023-10-17","2023-10-18","2023-10-19","2023-10-20","2023-10-21","2023-10-22","2023-10-23","2023-10-24","2023-10-25","2023-10-26","2023-10-27","2023-10-28","2023-10-29","2023-10-30","2023-10-31","2023-11-01","2023-11-02","2023-11-03","2023-11-04","2023-11-05","2023-11-06","2023-11-07","2023-11-08","2023-11-09","2023-11-10","2023-11-11","2023-11-12","2023-11-13","2023-11-14","2023-11-15","2023-11-16","2023-11-17","2023-11-18","2023-11-19","2023-11-20","2023-11-21","2023-11-22","2023-11-23","2023-11-24","2023-11-25","2023-11-26","2023-11-27","2023-11-28","2023-11-29","2023-11-30","2023-12-01","2023-12-02","2023-12-03","2023-12-04","2023-12-05","2023-12-06","2023-12-07","2023-12-08","2023-12-09","2023-12-10","2023-12-11","2023-12-12","2023-12-13","2023-12-14","2023-12-15","2023-12-16","2023-12-17","2023-12-18","2023-12-19","2023-12-20","2023-12-21","2023-12-22","2023-12-23","2023-12-24","2023-12-25","2023-12-26","2023-12-27","2023-12-28","2023-12-29","2023-12-30","2023-12-31","2024-01-01","2024-01-02","2024-01-03","2024-01-04","2024-01-05","2024-01-06","2024-01-07","2024-01-08","2024-01-09","2024-01-10","2024-01-11","2024-01-12","2024-01-13","2024-01-14","2024-01-15","2024-01-16","2024-01-17","2024-01-18","2024-01-19","2024-01-20","2024-01-21","2024-01-22","2024-01-23","2024-01-24","2024-01-25","2024-01-26","2024-01-27","2024-01-28","2024-01-29","2024-01-30","2024-01-31","2024-02-01","2024-02-02","2024-02-03","2024-02-04","2024-02-05","2024-02-06","2024-02-07","2024-02-08","2024-02-09","2024-02-10","2024-02-11","2024-02-12","2024-02-13","2024-02-14","2024-02-15","2024-02-16","2024-02-17","2024-02-18","2024-02-19","2024-02-20","2024-02-21","2024-02-22","2024-02-23","2024-02-24","2024-02-25","2024-02-26","2024-02-27","2024-02-28","2024-02-29","2024-03-01","2024-03-02","2024-03-03","2024-03-04","2024-03-05","2024-03-06","2024-03-07","2024-03-08","2024-03-09","2024-03-10","2024-03-11","2024-03-12","2024-03-13","2024-03-14","2024-03-15","2024-03-16","2024-03-17","2024-03-18","2024-03-19","2024-03-20","2024-03-21","2024-03-22","2024-03-23","2024-03-24","2024-03-25","2024-03-26","2024-03-27","2024-03-28","2024-03-29","2024-03-30","2024-03-31","2024-04-01","2024-04-02","2024-04-03","2024-04-04","2024-04-05","2024-04-06","2024-04-07","2024-04-08","2024-04-09","2024-04-10","2024-04-11","2024-04-12","2024-04-13","2024-04-14","2024-04-15","2024-04-16","2024-04-17","2024-04-18","2024-04-19","2024-04-20","2024-04-21","2024-04-22","2024-04-23","2024-04-24","2024-04-25","2024-04-26","2024-04-27","2024-04-28","2024-04-29","2024-04-30","2024-05-01","2024-05-02","2024-05-03","2024-05-04","2024-05-05","2024-05-06","2024-05-07","2024-05-08","2024-05-09","2024-05-10","2024-05-11","2024-05-12","2024-05-13","2024-05-14","2024-05-15","2024-05-16","2024-05-17","2024-05-18","2024-05-19","2024-05-20","2024-05-21","2024-05-22","2024-05-23","2024-05-24","2024-05-25","2024-05-26","2024-05-27","2024-05-28","2024-05-29","2024-05-30","2024-05-31","2024-06-01","2024-06-02","2024-06-03","2024-06-04","2024-06-05","2024-06-06","2024-06-07","2024-06-08","2024-06-09","2024-06-10","2024-06-11","2024-06-12","2024-06-13","2024-06-14","2024-06-15","2024-06-16","2024-06-17","2024-06-18","2024-06-19","2024-06-20","2024-06-21","2024-06-22","2024-06-23","2024-06-24","2024-06-25","2024-06-26","2024-06-27","2024-06-28","2024-06-29","2024-06-30","2024-07-01","2024-07-02","2024-07-03","2024-07-04","2024-07-05","2024-07-06","2024-07-07","2024-07-08","2024-07-09","2024-07-10","2024-07-11","2024-07-12","2024-07-13","2024-07-14","2024-07-15","2024-07-16","2024-07-17","2024-07-18","2024-07-19","2024-07-20","2024-07-21","2024-07-22","2024-07-23","2024-07-24","2024-07-25","2024-07-26","2024-07-27","2024-07-28","2024-07-29","2024-07-30","2024-07-31","2024-08-01","2024-08-02","2024-08-03","2024-08-04","2024-08-05","2024-08-06","2024-08-07","2024-08-08","2024-08-09","2024-08-10","2024-08-11","2024-08-12","2024-08-13","2024-08-14","2024-08-15","2024-08-16","2024-08-17","2024-08-18","2024-08-19","2024-08-20","2024-08-21","2024-08-22","2024-08-23","2024-08-24","2024-08-25","2024-08-26","2024-08-27","2024-08-28","2024-08-29","2024-08-30","2024-08-31","2024-09-01","2024-09-02","2024-09-03","2024-09-04","2024-09-05","2024-09-06","2024-09-07","2024-09-08","2024-09-09","2024-09-10","2024-09-11","2024-09-12","2024-09-13","2024-09-14","2024-09-15","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-21","2024-09-22","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-28","2024-09-29","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-05","2024-10-06","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-12","2024-10-13","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-19","2024-10-20","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-26","2024-10-27","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-02","2024-11-03","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-09","2024-11-10","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-16","2024-11-17","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-23","2024-11-24","2024-11-25","2024-11-26","2024-11-27","2024-11-28","2024-11-29","2024-11-30","2024-12-01","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-07","2024-12-08","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-14","2024-12-15","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-21","2024-12-22","2024-12-23","2024-12-24","2024-12-25","2024-12-26","2024-12-27","2024-12-28","2024-12-29","2024-12-30","2024-12-31","2025-01-01","2025-01-02","2025-01-03","2025-01-04","2025-01-05","2025-01-06","2025-01-07","2025-01-08","2025-01-09","2025-01-10","2025-01-11","2025-01-12","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-18","2025-01-19","2025-01-20","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-25","2025-01-26","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-01","2025-02-02","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-08","2025-02-09","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-15","2025-02-16","2025-02-17","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-22","2025-02-23","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-01","2025-03-02","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-08","2025-03-09","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-15","2025-03-16","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-22","2025-03-23","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-29","2025-03-30","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-05","2025-04-06","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-12","2025-04-13","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-18","2025-04-19","2025-04-20","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-26","2025-04-27","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-03","2025-05-04","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-10","2025-05-11","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-17","2025-05-18","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-24","2025-05-25","2025-05-26","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-05-31","2025-06-01","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-07","2025-06-08","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-14","2025-06-15","2025-06-16","2025-06-17","2025-06-18","2025-06-19","2025-06-20","2025-06-21","2025-06-22","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-28","2025-06-29","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-04","2025-07-05","2025-07-06","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-12","2025-07-13","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-19","2025-07-20","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-26","2025-07-27","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-02","2025-08-03","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-09","2025-08-10","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-16","2025-08-17","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-23","2025-08-24","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-08-30","2025-08-31","2025-09-01","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-06","2025-09-07","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-13","2025-09-14","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-20","2025-09-21","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-27","2025-09-28","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-04","2025-10-05","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-11","2025-10-12","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-18","2025-10-19","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-25","2025-10-26","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-01","2025-11-02","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-08","2025-11-09","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-15","2025-11-16","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-22","2025-11-23","2025-11-24","2025-11-25","2025-11-26","2025-11-27","2025-11-28","2025-11-29","2025-11-30","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-06","2025-12-07","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-13","2025-12-14","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-20","2025-12-21","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-27","2025-12-28","2025-12-29","2025-12-30","2025-12-31","2026-01-01","2026-01-02","2026-01-03","2026-01-04","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-10","2026-01-11","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-17","2026-01-18","2026-01-19","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-24","2026-01-25","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-01-31","2026-02-01","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-07","2026-02-08","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-14","2026-02-15","2026-02-16","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-21","2026-02-22","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-02-28","2026-03-01","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-07","2026-03-08","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-14","2026-03-15","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-21","2026-03-22","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-28","2026-03-29","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-03","2026-04-04","2026-04-05","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-11","2026-04-12","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-18","2026-04-19","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-25","2026-04-26","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-02","2026-05-03","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-09","2026-05-10","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-16","2026-05-17","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-23","2026-05-24","2026-05-25","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-05-30","2026-05-31","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-06","2026-06-07","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-13","2026-06-14","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-19","2026-06-20","2026-06-21","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-27","2026-06-28","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-03","2026-07-04","2026-07-05","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-11","2026-07-12","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-18","2026-07-19","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-25","2026-07-26","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-01","2026-08-02","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-08","2026-08-09","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-15","2026-08-16","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-22","2026-08-23","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-29","2026-08-30","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-05","2026-09-06","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-12","2026-09-13","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-19","2026-09-20","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-26","2026-09-27","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-03","2026-10-04","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-10","2026-10-11","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-17","2026-10-18"],"panes":[{"height":1,"axes":[{"fmt":"usd","log":true}]}],"series":[{"name":"ZEC price","data":[3283.9129159245963,3591.3,558,1658.7,1350,943.1,993.4,620,502.5,333,241.11,281,349.9,221.6,191.11,147,117.1,106.5,108.12,95.457,85.34,68.71,63.6,60.445,53.303,56.501,77.402,95,90,77.862,69,72.133,67.386,67.003,62.057,59.06,58.868,57.342,53.756,47.785,55,52.841,49.429,48.291,47.907,48.435,46.111,43.479,39.55,39.922,35.614,36.349,34.002,35.614,35.961,46.881,51.141,47.02,45.377,42.574,43.401,47.929,50.397,50.027,47.676,48.064,49.099,49.159,55,47.849,46.6,46.547,46.2,46.01,45.347,40.331,43.393,43.952,43.225,44.616,43.807,44.11,43.302,44.092,43.202,43.42,43.499,43.105,40.894,39.531,38.165,38.192,38.055,38.23,39.619,39.3,39.501,39,38.209,38.637,37.257,36.732,36.305,35,32.781,32.444,32.7,31.501,30.4,32.88,33.9,32.752,32.05,30.763,30.512,31.33,30.01,27.112,30.275,30.017,29,29.541,36.598,37.25,41.535,39.98,42.003,41.8,39.54,40.138,38.002,35.363,37.034,34.899,39.499,40.024,47.872,44.801,45.71,48.303,47.1,64,68.001,70.684,65.551,68,65.901,64.971,63.084,59.17,53.222,64.936,63.224,61.91,62.507,61.668,61,59.6,58.36,59.504,58.5,60.454,63.952,64,65.499,63.057,63.713,65.753,73.101,74.113,72.905,72.1,74.63,73.983,70.965,73.3,74.457,73.597,73.41,74.9,78.38,84,91.262,103.87,101.37,97,98.245,98.26,103.53,103.6,109.75,105.32,106.08,95.044,96.771,95.38,99.12,98.61,98.13,94.606,91.191,94.969,97.501,105.14,106.62,117.68,199.74,237.86,228.9,219.54,189.98,176.89,185.3,196.5,225.92,220.72,238.91,232.37,219.9,234.02,241.14,255,260,269.84,279.9,319,327.44,299,362.28,372,380,375.05,392.53,372.06,400.2,409.09,384.35,379.19,375.82,345.57,315.91,295.09,321.06,335.38,311.89,292.31,273.4,290.49,287.38,278.89,280.85,284.81,248.43,253,240.88,192.58,178,212.95,192.66,177.32,161.59,167.01,180.04,200.26,181,210.96,201.85,218.32,212,212.18,186.2,189.84,185.85,177.86,186.63,174.42,172.69,191,188.07,189.02,186.9,203.65,207.41,208.63,245.41,241.39,231,235.5,222.93,214.19,210.95,212.57,217.06,208.01,199.76,232.09,240.08,238.99,226.36,227,228.35,238.4,300.98,273.34,275.78,269.66,274.63,285.8,307,252.17,263,219.81,228.48,247.8,247.56,221.1,219.7,216.52,213.81,208.94,198.19,161.37,187,179.86,177,195.19,188.5,187.86,175.48,195.46,204.98,205.44,231.64,231.6,287.38,310.47,289.95,277.74,265.79,256.98,252.23,236.91,256.52,257.75,253.57,242.15,229.99,234.71,236.05,227.18,239.6,241.42,232.11,233.84,231.16,227.26,230.5,221.83,211.08,213.18,204.72,214.99,215.76,233.3,243.55,230.36,233.27,239.29,233,222.01,217.14,232.19,230.24,224.61,227,238.02,251.11,261.37,235.91,252.2,282.08,264.33,269.3,288,294.33,291.06,298.55,300.26,303.92,289.56,319.26,307.16,351.9,343.79,337.31,344.42,362.5,303.73,301.37,333.58,325.51,319.18,327.82,321.56,315.24,291.84,317.18,308.56,285.45,317.14,366.05,413.51,506.96,464.66,464.66,527.01,585,591.02,663.92,650,478.49,521.47,518.03,515.23,545.87,515.9,474.99,517.79,442.68,477.68,513.51,547.88,559.7,545.11,541.98,654.77,755,686.81,663.91,711,642.77,695.11,695.57,661.71,620.01,501.48,491.99,478.21,522.64,558,486.58,441.68,439.66,456.58,472.5,456,453.12,475.43,447.98,383.77,400,402.48,386.09,388.21,340,303.3,366.85,352.36,437.2,472.43,480.46,432.5,459.79,442.19,480.62,480.45,474.43,488.95,445.58,471.12,431.36,424.23,392.5,412.99,389.07,388.96,401.52,406.21,380.18,398.46,385.15,384.85,408.91,390.34,383.99,345.1,313.88,308.57,283.94,306.82,287.42,282.5,247.66,242.08,234.44,217.8,243.07,254.37,258.85,259.19,248.9,258.36,240.41,237.71,224.73,215.11,210,186,189.25,184.42,181.76,192.24,204.91,181.99,182.43,174.22,180.79,183.64,177.33,179.76,184.53,216.88,228.72,222.28,232.75,224.88,221.21,247.36,264.01,282.83,270.12,270.94,299.9,316.19,284.17,302.29,281.01,297.24,293.31,283.6,291.61,294.58,308.83,296,307.08,291.71,280.98,274.52,276.4,261.83,237.75,245.13,259.06,310.65,352.58,366.1,313.74,359,343.43,350.55,326.71,311.1,284.28,294.89,280.99,270.31,261.53,227.64,245.81,240.69,239.4,239.57,249.79,252.87,235.44,238.32,235.38,237.3,235.8,229.59,198.86,204.75,192.86,182.46,197.78,192.78,190.02,185.67,196.98,198.4,194.26,190.17,167.71,169.68,165.93,175.99,160.72,168.01,153.84,162.71,170.65,170.11,183.98,178.71,181.6,174.58,174.96,175,173.16,166.95,159.05,157.89,154.41,175.9,173.2,173.95,188.69,210.1,209.12,200.69,183.08,188.06,189.78,190.07,224.2,222.69,221.82,221.2,223.22,217.6,214.25,209.6,197.29,186.16,186.66,173.98,179.79,180.78,175.99,160.9,174.55,160.2,155.37,156.8,142.5,132.99,135,140.25,151.99,141.88,141.51,129.36,134.52,127.53,132.57,141.1,138.63,134.58,151.53,154.1,152.87,151.67,149.63,158.06,155.95,156.65,156.07,130.92,131.27,125.03,120.25,119.57,118.91,111.47,111.55,118.11,118.57,120.29,119.13,107.75,111.71,113.08,120.02,126.42,124.05,130.52,137.72,135.72,132.77,143.3,135.26,133.45,129.92,126.54,126.09,122.2,123.56,127.8,124.88,125.12,126.84,125.91,124.99,109.17,110.41,111.81,110,114.66,117.58,122,120.27,121.84,127.12,126.44,123.97,122.04,126.21,126,121.93,119.84,123.83,116.94,115.73,116.44,117.22,119.1,117.51,123,123.1,132.06,130.18,137.47,134.92,130.44,130.51,135.77,129.08,113.71,112.75,109.79,112.45,114.48,99.951,87,86.43,78.165,78.777,68.05,71.442,67.417,73.95,80.482,88.617,81.475,80.9,79.933,71.082,74.849,66.382,58.595,60.414,57.706,61.178,56.955,54.398,56.131,52.112,49.736,50.558,51.881,57.788,59.999,58.062,67.259,62.802,65.139,66.47,69.402,62.827,62.081,56.937,64.409,61.131,61.277,57.427,61.373,62.679,60.013,60.113,58.732,62.99,61.871,61.35,61.295,55.41,56.763,56.372,53.556,56.935,54.216,53.528,54.986,53.685,54.763,52.795,52.461,53.187,52.944,54.38,53.149,52.823,51.631,49.776,49.253,50.482,49.667,49.468,49.88,48.792,48.893,48.947,47.051,47.152,50.707,50.693,51.143,51.897,54.517,53.408,52.171,51.415,52.229,52.917,55.7,55.251,55.76,54.1,54.604,57.706,52.228,53.3,53.048,53.084,52.187,53.174,52.366,51.153,49.191,51.445,51.19,51.103,50.14,52.321,51.219,50.306,54.072,52.069,52.901,54.19,55.361,54.738,55.005,57.8,59.85,56.182,56.065,57.58,57.931,55.785,54.985,57.838,57.258,58.233,57.807,59.668,63.33,70.408,68.75,67.35,73.071,71.798,75.191,73.4,71.201,71.921,70.301,71.973,69.838,70.273,67.7,69.775,71.031,71.104,70.227,70.078,69.1,69.523,67.468,65.909,61.548,63.168,63.147,62.459,60.957,63.723,63.875,62.699,65.574,63.689,62.693,63.486,60.448,60.291,57.496,58.094,63.603,60.57,63.32,67.544,76.8,74.821,73.998,71.902,78.008,76.412,74.834,70.092,71.637,72.72,72.355,76.34,76.7,85.265,85.366,82.829,89.791,86.238,88.802,83.321,77.935,80.513,80.132,83.25,80.822,77.525,80.346,79.787,91.662,87.573,91.184,92.515,93.97,102.17,112,111.06,109.94,110.56,113.35,110.07,109.1,104.61,112.06,105.84,112.01,114.1,103.21,104.16,101.96,106.23,101.25,99.959,103.84,107.1,105.13,101.11,97.094,88.294,92.999,89.307,81.974,80.136,67.014,73.695,78.61,75.358,77.675,75.25,72.9,70.547,71.041,69.965,71.576,69.062,68.752,67.394,66.757,68.194,67.702,66.732,65.071,66.093,66.81,62.389,62.214,62.678,58.86,56.809,59.958,56.873,55.473,50.69,50.824,49.002,50.185,52.832,54.104,52.077,50.047,50.77,51.129,50.271,50.135,51.499,50.521,46.608,45.108,44.64,44.783,45.444,46.901,45.625,45,44.94,45.867,47.075,48.338,47.203,45.052,44.528,44.796,44.853,46.408,46.892,48.811,50.88,52.909,51.473,48.974,47.929,46.27,44.139,35.951,38.091,35.056,37.557,40.501,37.953,38.881,38.36,38.31,37.37,37.12,36.999,35.707,37.589,36.76,38.161,37.68,36.1,36.77,37.146,37.159,36.892,35.861,36.223,36.001,35.928,36.479,36.9,36.019,32.966,33.31,37.244,36.174,37.495,38.009,39.379,38.513,37.834,38.08,37.771,37.271,38,38.883,39.036,38.645,36.492,36.791,37.641,36.615,36.843,36.968,36.5,36.368,36,36.01,34.802,34.221,33.855,31.455,29.23,29.786,27.5,27.515,28.451,28.584,28.891,29.539,29.194,28.136,27.912,27.427,26.819,30.409,29.379,29.669,29.543,31.155,30.141,31.532,31.988,33.36,32.212,33.058,29.661,27.774,29.38,28.497,28.471,28.485,29.044,28.387,28.114,27.614,27.735,27.769,28.241,29.257,28.475,27.586,28.051,27.157,28.597,29.937,30.741,32.898,32.228,30.851,30.865,33.566,34.81,35.603,38.239,43.757,54.92,50.573,61.218,51.022,51.462,53.685,53.438,52.026,49.222,48.929,48.842,53.587,55.211,56.767,61.929,66.34,66.5,66.334,66.495,65.7,64.336,70.985,70.237,68.464,69.928,71.194,69.973,72.959,73.424,71.823,72.743,64.54,60.145,64.383,65.8,62.148,60.696,61.728,60.954,63.662,61,57.14,51.56,52.864,51.142,49.082,49.365,52.514,51.056,50.392,51.912,53.621,50.8,43.212,42.25,41.577,40.403,26.023,27.529,25.093,25.858,24.845,25.228,29.954,31.955,33.113,33.108,29.723,32.117,32.976,32.14,32.449,31.006,30.494,28.568,30.519,30.94,31.403,32.355,32.652,33.159,32.55,37.65,36.489,37.883,40.892,36.68,36.133,36.289,35.866,35.552,35.097,38.819,40.5,42.231,46.447,41.858,42.078,45.515,44.449,44.13,44.75,44.637,44.49,44.644,47.027,44.857,45.858,46.509,44.832,44.026,44.013,42.2,44.482,46.782,44.938,40.851,39.845,42.103,43.123,43.29,41.959,42.505,46.091,48.039,48.849,48.262,45.967,47.7,46.904,45,45.964,44.857,46.263,47.821,46.544,54.502,51.757,54.646,51.412,52.913,52.321,52.769,52.715,52.183,52.458,52.071,55.584,49.798,51.461,52.832,51.253,52.333,52.721,53.083,52.133,51.225,51.651,50.42,53.608,58.195,55.224,56.092,55.862,52.246,51.88,52.55,51.531,51.858,51.251,51.281,51.368,51.313,55.579,55.015,58.11,56.922,56.006,55.799,58.403,61.369,61.975,61.296,59.19,59.642,59.203,58.599,57.139,62.506,64.547,63.437,63.036,65.703,66.357,70.661,70.843,72.202,70.677,74.758,89.112,84.448,82.381,84.788,97.496,96.479,94.356,96.477,91.998,89.038,80.985,81.811,87.548,85.212,85.42,85.523,86.976,83.362,76.48,79.019,73.325,77.049,84.308,80.593,73.102,75.215,72.23,76.069,78.911,81.369,78.463,83.404,75.841,57.078,59.927,56.095,58.974,62.038,58.936,60.164,62.066,63.502,65.682,62.483,62.794,59.369,58.429,59.76,57.84,58.059,57.637,51.81,53.298,51.917,55.254,54.941,56.329,55.7,56.135,61.4,63.971,64.693,63.912,60.9,63.335,65.72,61.414,61.575,61.992,63.764,66.712,72.506,73.031,70.178,68.906,68.054,62.564,63.159,64.485,64.219,57.942,62.98,65.721,63.22,64.337,62.768,60.424,61.193,56.828,56.801,58.233,58.203,58.15,54.857,53.178,54.107,56.598,61.511,57.461,60.628,58.399,59.076,58.87,62.791,65.851,63.915,61.159,64.67,66.942,63.267,62.383,63.13,72.417,68.585,79.27,86.816,78.227,70.189,69.789,75.361,75.196,79.022,74.966,76.822,75.867,69.061,71.962,74.674,75.63,69.392,69.465,65.967,63.796,66.008,68.207,68.128,67.894,73.086,74.283,73.967,73.531,73.599,67.85,67.659,55.328,62.142,64.251,66.397,66.91,69.044,65.218,64.172,63.952,56.937,57.487,59.19,60.308,59.664,63.906,67.632,68.444,78.657,96.529,88.321,99.656,117.52,111.81,103.27,108.17,102.51,104.09,102.79,99,83.156,87.147,85.905,90.225,87.982,89.406,78.601,86.656,85.556,84.602,85.848,88.704,92.616,95.153,89.997,96.545,94.341,92.335,98.326,108.95,116.6,142.43,143,176.14,156.57,158.15,156.29,168.42,169.36,180.52,163.9,161.7,144.34,127.11,131.32,121.23,118,120,111.66,124.09,120.81,126.92,121.89,121.49,125.12,130.1,129.67,137.94,140.03,152,145.55,155.92,143.01,135.25,139.32,145.81,142.82,150.37,154.99,148.23,139.54,136.07,127.91,123.28,133.51,133.62,144.79,149.3,154.8,158.25,165.04,169.69,171.17,187.94,197.56,190.83,171.41,184.63,194.58,206.4,222.6,221.31,226,237.18,252.23,269.71,280.21,260.25,225.7,249.57,236.9,224.34,220.28,199.12,201.9,227.41,241.65,241.04,229.94,245.34,257.5,243.19,249.99,241.67,292.18,308.92,319.71,316.32,305.62,284.01,302.48,278.96,296.45,306.28,271.48,263.38,236.07,254.76,146.81,183.57,156.93,142.76,114.42,149.22,145.45,158.77,150.09,164.5,148.75,149.86,162.04,154.2,164.94,172.9,155.81,153.35,149.5,135.68,131.08,144.98,133.8,124.62,125.63,132.97,138.84,136.7,137.3,142.08,132.9,128.33,132.12,102.04,106.53,111.46,112.73,100,103.77,107.74,117.86,126.68,130.82,120.22,118.78,116.43,120.18,111.12,117.6,117.98,109.02,110.8,107.87,110.66,107.57,104.19,104.62,100.24,93.112,93.162,94.365,89.203,85.917,95.167,97.407,97.798,99.421,100.56,101.26,103,105.81,107.85,109.89,111,115.77,115.43,114.13,118.2,119.29,126.74,134.13,123.27,130.96,132,137.58,133.43,144.96,145.14,154.8,150.58,141.39,140.76,147.18,153.72,155.89,160.82,165.18,155.5,163.7,143.81,152.22,150.56,148.55,141.01,144.17,151.5,150.72,156.5,160.31,172.86,171.12,136.13,135.46,137.51,128.1,128.46,131.25,127.55,133.3,139.95,138.18,134.36,138.81,133.64,118.39,111.65,121.34,122.53,110.69,110.75,111.36,104.63,100.6,103.66,107.01,114.92,114.25,118.9,116.83,123.28,125.41,125.41,123.47,127.59,119.77,119.72,116.2,119.39,121.52,126.21,125.95,137.57,140.75,144.13,149.76,155,165.02,173.47,173.15,170.19,161.06,147.21,159.15,162.57,153.56,167.33,169.79,171.86,168.16,163.64,162.89,159.55,164.09,170.91,200.04,179.8,204.67,202.13,199.3,201.92,195.31,165.8,159.25,148.52,159.06,179.53,229.64,206.51,218.85,260.81,294.45,246.98,244.11,241.5,246.81,220.47,229.71,225.54,206.29,188.25,182.68,180.5,174.14,178.92,164.23,160.1,168.27,169.78,148.02,151.86,159.43,152.27,150.17,157.76,157.98,156.55,162.35,165.37,167.18,164.91,169.39,167.44,169.65,149.54,146.66,153.7,146.68,150.28,153.27,150.64,147.22,136.8,137.14,139.49,143.54,144.02,141.31,141.48,144.48,143.24,142.78,144.37,141.36,138.85,131.82,125.79,118.78,102.32,94.518,97.558,94.322,90.528,89.711,88.849,91.327,96.274,92.983,94.635,98.935,98.507,101.03,107.1,116.18,124.62,128.9,133.14,126.02,124.97,116.71,117.7,117.2,120.62,125.86,125.67,113.7,109.23,112.27,107.83,100.74,103.17,97.603,102.84,106.88,107.88,102.74,119.07,119.18,125.8,128.97,117.15,116.5,107.25,109.91,138.34,141.37,156.92,153.31,151.09,154.73,149.69,136.53,153.86,152.75,171.47,179.93,173.86,181.73,174.75,181.94,192.92,194.94,205,210.28,192.01,195.92,191.69,178.19,186.13,177.81,179.76,173.7,165.79,161.22,172.73,165.42,169.5,160.96,142.47,147.5,152.9,144.34,146.71,144,137.61,156.22,159.07,156.82,159.73,157.03,153.12,161,165.66,146.36,149.35,146.87,128.65,114.03,124.39,124.84,119.73,134.68,125.53,123.83,112.95,114.31,92.729,92.995,82.932,86.852,93.939,105.85,112.29,102.69,114.65,99.631,104.84,106.84,104.44,107.18,99.176,100.21,95.68,87.37,86.089,86.969,92.395,98.804,93.28,89.706,91.336,89.562,89.8,89.47,93.918,92.95,92.67,91.362,86.479,79.595,79.22,65.525,64.142,68.652,59.037,62.514,59.381,67.437,64.981,65.544,63.104,65.517,69.002,68.264,63.966,62.293,58.853,57.377,54.55,53.205,53.901,54.495,58.023,57.168,58.261,59.91,59.376,61.245,59.778,55.617,51.991,54.881,57.564,58.383,63.31,59.443,65.77,64.649,62.097,61.801,59.46,58.935,58.769,54.163,55.688,61.728,63.645,63.723,65.021,64.475,62.875,61.513,61.743,64.375,69.15,67.601,70.267,77.451,79.722,78.772,79.216,77.088,76.112,73.695,73.755,75.995,74.12,70.061,62.137,62.958,64.643,64.989,66.42,67.576,67.809,61.082,61.493,61.189,63.845,59.979,59.862,58.997,60.446,62.672,63.975,63.431,57.988,59.357,61.134,65.999,65.355,64.274,63.015,58.856,62.02,58.278,56.727,58.757,53.196,55.419,53.608,53.527,56.698,56.137,55.76,56.247,59.126,57.151,55.442,56.824,55.716,55.322,53.684,55.91,56.767,56.634,55.144,54.739,54.502,54.836,52.658,51.494,51.791,50.983,50.016,50.909,51.826,52.793,52.425,50.736,52.02,52.154,52.382,53.143,52.036,53.387,55.153,52.824,53.894,54.302,53.744,52.628,50.247,50.324,50.361,53.813,53.635,50.414,51.24,42.217,35.172,39.259,39.407,40.1,40.617,40.618,40.801,39.018,39.69,39.174,39.781,38.089,37.573,39.862,43.202,43.794,41.442,41.283,40.682,39.529,40.014,43.388,44.895,46.08,45.476,45.825,46.447,46.19,43.692,44.988,45.663,45.571,44.992,45.959,46.382,46.355,46.032,41.149,43.06,43.367,42.14,42.147,41.464,39.375,39.354,39.791,40.004,40.375,38.774,37.472,38.016,37.947,37.281,37.218,39.542,40.047,40.716,39.703,41.41,41.518,42.773,43.138,44.078,44.246,45.305,45.421,46.822,44.867,42.698,44.627,42.957,44.493,48.176,47.939,47.233,46.903,44.514,45.447,46.847,46.504,45.366,47.163,44.578,45.186,47.126,45.823,47.037,46.608,44.236,43.37,46.811,45.267,42.774,43.543,45.598,46.214,43.463,43.567,46.2,43.571,45.195,46.149,47.735,50.175,49.37,47.977,47.979,45.267,44.446,45.123,44.199,43.044,44.39,43.628,39.606,38.581,38.078,38.457,37.671,35.722,34.239,32.129,31.446,34.332,35.358,36.322,33.345,34.002,37.06,35.954,36.507,34.355,36.434,34.678,38.069,35.878,35.555,36.268,35.888,36.312,37.102,37.837,38.745,38.277,36.595,36.453,37.714,37.98,37.755,37.74,38.408,39.648,39.543,39.783,39.805,41.283,42.096,42.863,42.559,41.529,42.534,38.185,37.789,36.625,37.804,37.046,36.88,37.459,36.54,38.076,37.826,38.558,37.652,36.525,36.785,37.088,36.369,37.15,35.913,35.28,33.173,33.23,33.382,32.639,33.035,32.72,32.832,32.934,33.133,33.931,33.808,33.446,33.205,32.103,32.09,32.313,30.988,31.239,32.625,32.868,34.249,33.688,33.877,32.244,31.583,32.195,32.285,31.863,29.375,30.115,28.744,29.031,29.065,24.11,24.782,25.198,25.454,24.495,24.763,25.244,25.601,25.805,26.222,26.46,27.373,26.201,28.74,29.489,30.549,30.374,30.298,28.956,29.683,33.833,34.069,32.811,33.319,33.214,31.813,30.42,29.633,28.868,28.534,28.927,28.992,29.257,33.065,31.749,31.278,30.833,32.529,31.281,31.348,31.214,31.505,31.357,31.822,29.879,29.809,30.004,30.075,30.703,30.42,29.939,30.329,30.537,29.665,29.652,29.104,29.271,29.342,29.175,29.577,29.543,29.464,29.609,29.21,29.997,29.635,28.138,26.725,24.416,24.436,24.895,25.133,24.87,24.886,25.467,24.77,25.032,24.82,25.061,25.383,26.347,26.245,24.777,24.25,24.7,24.752,24.524,24.659,25.173,25.265,25.011,25.407,24.832,24.574,24.821,25.341,25.344,26.147,26.115,25.493,25.39,25.838,26.207,26.141,26.704,26.628,25.937,26.176,26.292,26.058,26.475,26.749,26.948,28.095,27.361,26.91,27.192,27.17,26.736,27.021,26.261,25.631,25.484,25.127,24.56,25.002,24.981,25.146,25.663,24.626,24.748,25.011,25.297,25.652,25.922,27.301,27.517,27.377,27.843,27.343,27.828,28.244,28.448,28.345,28.723,27.606,27.648,28.292,28.694,29.88,29.294,30.213,29.539,30.459,30.411,31.295,29.721,29.4,30.417,29.581,29.287,28.907,29.31,28.918,27.021,28.449,28.786,29.615,30.049,29.6,28.878,28.972,29.103,29.45,29.756,31.427,30.823,31.65,31.741,31.135,32.087,33.486,33.424,33.655,30.349,31.043,30.675,30.661,29.528,29.98,29.701,28.965,27.824,29.128,29.98,30.423,30.429,30.13,31.293,30.4,31.82,31.917,28.72,28.701,26.951,27.848,27.675,25.051,24.172,23.573,23.087,21.928,21.293,19.628,22.281,24.5,23.773,23.402,22.779,23.7,23.151,22.914,22.478,23.585,23.601,23.403,22.221,21.506,21.983,22.403,22.711,22.756,22.224,22.985,22.549,21.735,21.732,22.076,22.092,21.396,21.346,19.267,20.849,20.855,21.139,20.921,20.363,21.149,20.854,21.304,22.327,22.647,24.869,25.571,26.795,24.822,24.506,26.706,26.811,27.976,27.759,28.044,28.734,28.3,27.873,29.61,33.186,31.65,32.685,30.31,32.917,33.97,34.609,34.126,33.784,34.691,34.113,34.806,34.135,31.447,29.1,29.353,27.586,25.074,28.355,29.43,28.789,28.719,29.831,30.084,31.653,31.008,30.773,30.725,30.186,30.535,29.01,27.652,27.19,27.652,27.312,27.447,27.824,28.557,27.668,27.04,26.549,23.239,20.626,21.958,21.242,21.431,21.074,22.044,22.321,23.197,22.758,24.332,23.987,22.884,23.366,22.908,23.286,22.482,22.409,21.412,22.342,22.818,23.048,23.147,23.186,22.905,22.574,23.512,23.529,22.871,22.514,22.406,22.221,21.939,23.322,23.731,23.599,23.562,23.256,25.021,24.623,24.718,25.354,27.783,26.949,26.565,27.073,26.619,26.856,26.778,26.964,27.109,26.391,25.54,27.957,26.538,26.713,25.007,22.978,23.742,23.578,22.81,23.583,22.81,22.75,22.643,22.9,21.73,20.555,20.089,20.032,20.069,20.042,19.573,19.849,20.204,19.912,20.919,20.658,20.269,20.868,20.711,20.807,20.843,18.396,18.316,19.795,18.686,20.512,22.65,23.483,24.328,24.067,26.809,29.245,28.285,30.288,31.14,30.609,29.643,29.62,31.967,30.375,29.778,30.125,30.179,32.559,31.727,32.059,32.972,32.215,33.67,32.48,32.684,31.985,30.799,30.133,31.853,32.575,35.896,41,41.37,41.107,43.568,43.251,42.317,42.793,42.34,43.681,42.871,42.032,41.653,41.519,41.568,42.484,43.037,39.72,36.801,35.554,33.654,33.361,33.134,32.163,29.472,29.612,28.803,29.658,28.946,27.054,27.81,27.826,29.345,30.934,29.72,29.438,30.528,30.751,29.274,29.031,29.758,30.699,31.676,31.28,31.306,30.247,29.706,29.399,28.403,30.124,30.478,29.593,29.087,27.829,26.759,25.866,25.601,26.732,27.293,29.307,29.035,28.951,29.13,34,36.371,34.496,35.524,36.263,37.521,37.05,36.177,35.835,37.098,36.91,37.411,37.943,37.613,37.187,35.944,34.563,38.399,38.435,38.488,38.468,36.843,37.956,36.735,37.229,36.913,38.398,43.123,44.133,46.12,46.064,45.561,45.4,42.25,38.569,36.77,38.507,44.802,44.549,44.993,42.626,41.522,45.483,45.765,48.787,52.581,47.846,51.265,56.51,55.267,54.624,59.637,60.185,74.598,74.124,69.813,70.747,70.258,70.489,74.447,58.78,58.87,63.496,59.523,59.991,58.26,58.944,56.381,55.192,50.62,48.317,54.42,53.751,58.268,66.004,68.958,73.514,69.232,62.118,62.433,60.67,58.324,56.057,58.248,58.846,60.866,59.063,58.568,59.423,52.296,50.378,46.943,48.35,48.417,48.055,48.567,51.215,55.256,53.648,54.857,52.04,46.824,47.547,48.96,48.481,48.598,46.049,46.331,44.941,42.993,41.698,42.288,44.063,43.099,39.275,33.22,35.342,32.241,32.041,29.676,30.026,31.97,32.558,32.487,33.057,32.676,32.598,33.015,32.104,34.199,36.362,33.925,36.237,36.567,35.196,35.798,35.966,33.077,33.535,36.17,36.819,37.69,37.839,41.333,36.349,35.159,36.545,34.134,32.968,32.603,29.921,29.266,30.397,30.445,30.993,32.318,32.308,32.739,34.277,33.381,34.307,33.871,30.803,31.092,30.981,32.35,36.504,39.066,37.124,36.987,36.172,37.526,39.3,40.575,38.877,38.921,39.427,37.346,35.853,34.871,35.583,36.697,33.171,35.443,35.4,32.924,30.132,29.395,30.102,30.302,30.305,29.899,30.273,31.076,31.466,31.471,31.678,33.479,32.847,32.2,34.787,34.006,33.991,35.773,35.955,35.304,35.551,35.228,37.051,39.559,39.349,40.599,41.3,44.399,40.195,41.844,40.637,40.43,40.01,40.079,39.287,39.804,40,41.8,47.9,46.606,48.323,51.73,53.752,50.837,52.98,51.985,45.458,47.111,51.956,52.799,53.667,50.151,47.517,47.884,49.965,48.649,50.729,51.585,49.822,48.057,44.954,43.409,43.07,42.902,40.762,41.291,41.195,40.317,38.762,38.098,41.336,42.638,41.066,38.881,38.641,39.1,39.93,38.09,36.758,38.9,40.661,40.181,38.86,39.057,38.321,43.18,40.203,42.115,41.2,42.139,41.825,41.485,42.473,43,43.437,43.209,44.127,44.952,43.369,42.314,40.014,39.785,39.026,39.48,39.653,38.657,38.611,37.322,36.929,34.804,34.388,35.465,35.136,34.482,35.898,36.542,38.561,39.76,39.03,36.36,39.382,38.31,36.845,36.176,36.605,37.38,35.093,35.054,36.412,41.299,43.49,42.772,42.372,37.51,40.347,40.228,40.688,39.368,37.683,39.322,38.836,39.792,39.734,39.672,39.709,41.2,44.9,46.346,45.819,46.392,45.054,46.689,46.02,48.399,45.4,45.38,45.4,45.399,45.114,44.396,42.427,40,43.11,45.442,44.699,42.9,44.189,45.725,49.43,53.51,83.201,116.94,120.96,146.27,160.84,152.07,126.96,170,207.32,220,282.65,257.12,244.54,247.01,228.3,202.15,215.55,219,234.93,265.75,262.46,235.92,240.9,263.9,266.95,321.13,328.59,310.06,345,333.78,384.39,390.55,388.77,390,372.03,389.13,400.71,561.95,538.99,583.25,506.08,444.37,504.6,520,607.69,669.31,703,613.65,621.6,676.27,660.2,547.72,518.76,572.98,518,512.55,526.83,490.32,452.7,459.11,426.41,344.42,313.51,339.83,366.73,359.39,341.91,343.94,404.23,432.75,405.58,451.04,455.88,443.54,404.11,412.67,404.51,377.79,387.77,446.24,447.72,442.49,431.96,417.62,448.8,438.29,448.16,516.75,530.61,542.2,529.56,512.51,525.54,488.3,511.77,501.42,502.69,501.17,468.8,421.5,418.22,375.62,381.51,406.28,403.58,446.23,414.82,411.19,400,376.99,370.09,348.69,355.34,365.34,367.79,359.61,329.69,367.97,400.06,370.48,353.55,340.01,303.25,305.79,295.54,270.89,252.15,205.34,240.52,240.94,240.34,240.42,233.86,241.07,233.81,267.96,323.77,298.52,294.6,296.8,265.25,262.44,258.79,260.32,244.88,237.77,243.01,243.81,239.06,218.9,220.72,213.17,223.68,220.85,244.64,226.47,209.78,197.39,197.63,214.62,222.84,212.55,208.63,207.65,213.37,229.53,276.89,272.39,248.94,234.44,234.6,220.26,217.22,228.41,242.37,230.85,221.45,215.26,213.68,215.33,225.48,248.72,250.94,240.63,234.24,250.52,243.95,251.94,320.77,322.2,366.14,374.86,370.65,362.15,368.19,353.32,345.86,340.53,330.83,324.16,301.46,311.69,316.69,317,342.56,359.45,358.25,356.52,356.28,336.42,327.22,351.1,384.95,387.36,413.1,422.88,515.99,553.19,574.8,613.97,593.7,595.4,557.59,571.02,523.15,560.13,515.07,510.62,535.55,562.79,573.91,674.45,664.79,583.25,631.16,663.49,653.99,568.2,541.99,546.96,529.81,527.31,569.04,544.35,607.59,624.49,458.24,388.49,360.43,435.19,450.79,423.59,407.74,427.35,410.73,419.8,472.49,517.69,503.37,475.71,455.27,475.28,471.11,434.59,442.31,415.91,416.19,416.59,419.59,395.81,375.31,408,399.72,417.11,434.43,461.32,463.46,462.42,452.26,483.12,465.79,481.62,499.17,508.36,533.33,495.71,564.18,571.14,530.01,548.81,559.62,548.52,544.41,534.14,515.02,505.3,488.57,485.28,508.99,476.09,465.95,467.51,469.91,457.41,461.8,489.79,483.29,506.88,512.51,502.31,511.91,508.07,510,496.31,481.99,490.99,490.91,493.24,487.87,486.71,514.91,509.28,565.04,569.39,734.13,798.52,854.49,822.45,765.1,807.92,804.87,794.16,834.49,833.28,842.49,826.31,809.18,938.58,1000.1,994.52,1226.5,1139.5,1165.5,1246.4,1077.5,1162.5,1114.1,1052.8,1163.8,1111.5,1337.3,1465.3,1555.3,1457.3,1503.9,1469.8,1617.1,1487.9,1535.8,1542.1,1645.5,1571.6,1453.8,1399.9,1418.7,1317.1,1286.5,1287.5,1345.2,1331.5,1357.5,1315.4,1177.5,1202.9,1212.5,1269.4,1159.5,1206.5,1126.7,1210,1134.5,1110.5,1114.1],"color":"#2ff58a","type":"line"}],"annotations":[]}}