{"grid":"weekly","count":517,"assets":[{"symbol":"ZEC","name":"Zcash","kind":"crypto","color":"#2ff58a","since":"2016-10-28"},{"symbol":"BTC","name":"Bitcoin","kind":"crypto","color":"#ffb547","since":"2016-10-28"},{"symbol":"ETH","name":"Ether","kind":"crypto","color":"#9d7bff","since":"2016-10-28"},{"symbol":"SOL","name":"Solana","kind":"crypto","color":"#2dd4bf","since":"2020-04-10"},{"symbol":"XRP","name":"XRP","kind":"crypto","color":"#60a5fa","since":"2016-10-28"},{"symbol":"BNB","name":"BNB","kind":"crypto","color":"#fde047","since":"2017-07-25"},{"symbol":"DOGE","name":"Dogecoin","kind":"crypto","color":"#fb923c","since":"2016-10-28"},{"symbol":"ADA","name":"Cardano","kind":"crypto","color":"#2dd4bf","since":"2017-10-02"},{"symbol":"TRX","name":"Tron","kind":"crypto","color":"#fb7185","since":"2017-09-13"},{"symbol":"LTC","name":"Litecoin","kind":"crypto","color":"#94a3b8","since":"2016-10-28"},{"symbol":"XMR","name":"Monero","kind":"crypto","color":"#ff4fa3","since":"2016-10-28"},{"symbol":"DASH","name":"Dash","kind":"crypto","color":"#a3e635","since":"2016-10-28"},{"symbol":"NEAR","name":"NEAR","kind":"crypto","color":"#14b8d6","since":"2020-10-14"},{"symbol":"QQQ","name":"QQQ (total return)","kind":"equity","color":"#e0952b","since":"2016-10-28","note":"dividends reinvested"},{"symbol":"SPY","name":"SPY (total return)","kind":"equity","color":"#c084fc","since":"2016-10-28","note":"dividends reinvested"},{"symbol":"GOLD","name":"Gold (oz)","kind":"commodity","color":"#f5d78e","since":"2016-10-28"}],"dates":["2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-14","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-30","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-19","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-10","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-03","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-25","2021-01-01","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-02","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-24","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-15","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-07","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-29","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-18","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-04","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-03","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-19","2026-06-26","2026-07-03","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-12"],"prices":{"ZEC":[3283.91,331.521,142.428,102.021,65.273,55.8954,56.238,57.4394,55.2432,50.1913,53.5331,49.2282,46.7363,45.6392,51.6164,57.0691,63.0525,67.0085,78.115,87.5496,94.1399,108.597,122.661,130.408,146.537,156.869,171.155,191.723,223.402,238.493,273.844,284.992,306.811,363.631,348.131,318.475,293.36,282.883,297.364,267.926,253.31,247.505,230.889,219.331,233.088,236.16,251.859,290.869,307.588,321.526,351.948,386.56,427.94,408.935,494.935,477.96,521.595,575.333,675.593,709.771,773.793,859.398,835.996,794.765,753.033,638.639,559.418,520.536,436.811,421.238,362.185,336.081,303.417,237.461,229.554,214.327,212.522,207.508,198.579,193.785,180.609,181.385,176.569,186.476,170.922,172.315,156.352,151.965,164.867,151.722,136.241,131.646,127.341,120.445,118.098,120.304,99.6969,98.9921,92.3231,98.7748,98.0014,82.9265,80.4383,78.9253,71.0406,70.4841,73.5832,63.4416,69.9437,62.6059,58.1972,53.3661,53.5941,59.8954,59.7399,61.8476,64.2988,63.9011,63.8325,72.2289,68.8607,69.1838,74.6483,78.4266,72.2989,74.7852,84.8107,77.55,87.4717,88.0247,90.3572,90.468,87.2509,99.7891,100.15,105.442,102.333,100.859,113.302,109.643,101.191,99.9307,95.2434,90.784,80.2519,83.199,73.7716,75.6479,68.9771,61.293,61.4016,53.7255,49.1453,49.817,46.9706,41.8384,40.7433,40.7933,37.6361,35.6567,33.2781,30.1456,28.6909,28.3103,28.049,26.5418,26.4778,26.0335,25.1667,23.4446,23.0508,25.0574,24.3879,22.2896,23.1549,23.1227,21.2035,24.9975,28.0151,25.9731,27.754,32.1934,32.807,37.6221,39.4509,38.8007,42.8708,45.9658,50.3602,55.5761,57.7255,58.246,65.1716,73.0245,75.315,80.6402,87.204,84.8242,97.8939,95.7051,98.5806,100.106,106.987,112.95,112.585,113.64,117.465,135.18,133.042,130.691,135.552,141.696,152.898,156.186,165.853,158.536,172.636,177.942,185.31,187.382,183.985,204.2,213.37,209.204,214.537,222.462,231.247,238.843,252.889,255.022,266.874,252.632,311.172,302.055,295.842,316.072,329.374,302.161,262.001,226.08,209.094,190.357,173.477,144.256,131.13,112.572,101.175,101.446,106.251,108.78,113.696,128.301,136.176,141.446,150.551,153.041,162.616,178.382,193.224,207.606,212.264,236.83,242.557,239.906,234.051,220.859,204.847,188.806,184.481,169.388,166.007,151.594,148.738,138.14,128.924,117.251,113.138,108.951,105.335,92.4958,98.1302,91.1907,83.9282,81.0302,72.0236,69.1218,65.245,60.5641,58.7008,58.8228,52.4026,50.4395,47.7009,48.3105,44.2778,41.09,42.3173,41.4222,43.3921,42.2501,42.4281,38.4431,40.4938,40.9371,41.1193,42.8188,43.4581,40.7823,43.1072,43.0192,41.7215,39.928,40.918,42.6253,40.47,39.0242,40.324,41.6982,40.0361,42.0418,41.3507,38.5283,37.8297,40.2901,40.0743,39.4851,40.832,37.4082,40.7811,38.0468,36.2902,36.7807,36.0109,34.165,36.7143,33.605,35.4373,34.6448,33.338,34.1876,34.3847,33.3205,34.2351,31.0275,31.4044,31.5692,29.7869,29.4748,30.491,28.8226,27.9541,28.3838,29.3075,31.0108,28.0976,29.7646,30.8944,30.8775,32.5312,30.6848,30.7949,32.6848,31.7837,30.841,31.8327,29.9729,31.5163,32.4189,31.1734,31.7105,30.5123,31.9498,30.3622,31.3824,32.9203,31.0342,34.6818,33.4844,35.1588,33.8157,36.3564,37.3904,36.3161,38.7267,37.0405,36.9279,38.5199,38.3242,36.5019,33.9525,33.7918,33.9124,36.0438,32.6145,32.5295,32.9666,32.3564,29.6237,28.496,32.6713,31.589,29.1625,30.0844,27.9399,29.5854,27.2436,27.1126,26.4623,27.0736,25.5926,26.753,26.8684,26.251,28.3747,24.1213,26.3352,24.9624,24.2814,27.4966,24.2995,25.6631,26.7934,23.9005,24.7693,24.169,24.1092,24.2913,23.4586,23.9172,23.7235,23.8762,24.3686,22.2589,22.355,21.6924,23.7724,23.0652,22.1129,23.4294,22.2691,21.4622,21.7645,21.5104,23.3983,22.7905,26.3426,25.6418,27.1705,24.7632,29.6171,27.8827,30.5791,31.0794,32.8149,31.4876,34.7827,34.0565,35.3679,35.6574,36.021,38.0154,40.4212,41.6839,51.7789,73.5457,93.179,119.089,153.593,205.729,300.268,434.445,606.085,575.803,538.958,481.592,464.045,440.673,463.09,469.332,512.976,461.756,467.031,416.644,398.428,337.36,295.619,271.485,256.691,245.876,202.906,227.178,260.854,286.115,315.601,346.195,409.372,492.547,558.301,523.756,462.819,396.795,368.705,480.056,482.137,383.098,452.545,526.923,630.823,518.203,559.571,502.711,471.698,773.718,877.798,1148.61,1062.5,1192.67],"BTC":[703.999,684.255,742.856,727.426,732.856,743.666,810.279,769.741,762.704,774.463,777.992,825.453,860.614,931.321,1013.22,1038.27,1098.95,1216.34,1322.51,1375,1484.28,1647.45,1686.55,1817.13,1926.92,1993.43,2235.05,2280.71,2380.78,2694.18,2814.93,3060.97,3251.62,3451.49,3787.58,3877.02,4341.57,4587.96,4978.8,5164.32,5466,5735.96,6350.94,6556.13,6908.52,7411.53,7879.09,8568.17,9099.96,9809.34,10435.5,11360.3,12327.5,12688.3,14279,14937.6,16338.6,16964.5,17844.9,19372.3,19158.4,18247.7,17943.8,17102.8,16693.4,15467.2,14996.5,14301.1,14209.3,14069.9,13428.7,13060.3,12380.6,11399.5,12024.7,11055.3,10834.6,10267.6,10088.5,9595.29,9401.64,9261.1,8774.65,8432,8519.96,7877.8,7539.34,7462.3,6944.1,7021.82,7033.81,6373.08,6088.11,6030.1,5832.51,5434.44,5412.18,5331.49,5046.45,4860.84,4644.18,4446.53,4351.35,4277.8,4088.65,3971.9,3724.97,3753.06,3619.91,3352.39,3423.88,3266.46,3312.34,3599.95,3874.55,3851.14,4090.37,4494.58,4504.52,4817.57,4903.9,5220.79,5556.02,5897.35,6139.27,6377.47,6890.62,7070.88,7519.43,7707.21,8234.09,8673.88,8994.28,9742.17,10487.4,10962.4,11468.3,12208.9,12231.3,13030.2,12878.4,12182.6,12497.9,11375.5,11484.6,11188.3,10623.6,10702.8,9852.82,10241.9,9712.13,9776.37,9509.28,8738.9,8824.96,8775.91,8145.82,8395.21,7915.53,7521.6,7217.24,7349.14,7184.78,6964.87,7079.29,6434.33,6247.71,6089.67,5805.71,5810.13,5621.3,5568.48,5403.74,5199.86,5022.29,4808.82,5005.51,5148.67,5287.2,5578.13,5730.67,6154,6232.32,6403.66,6984.13,7480.41,7618.84,8425.88,8327.29,8599.06,9249.22,9841.37,9924.69,10688.8,11535.6,11639.9,11979.2,13069.4,13506.8,14403.9,15101.2,15359.4,15963.3,15977.9,17439,17787.4,18876.6,19818.2,20561,21820.1,22476.2,23294.7,24901.6,26649.3,28346.2,28660.1,28894.7,31913.5,31936,34612.5,34821.9,37548,38196.9,41994.3,43045.9,45106.3,48411.5,50788.4,50915,54961.1,57177.4,60405.4,61585.3,63254.5,58681.8,56752.4,54231.8,51561.4,48766.7,45716,42312.5,40455.4,36800.7,35204.8,34873.2,33523.4,29842.5,29988.1,32878.1,33542.9,35979.9,38267.3,40849.3,40402.6,42705,44599.4,49077.1,50781.9,54909.5,58061.4,59030.8,62928.7,63977.4,67899.2,65493.8,63050.8,62543.8,59618.3,57222.4,57468.4,55687.7,51159.5,51731.3,51786.4,50170,50220,46864.4,45998.1,43824.1,42538.1,42139.7,39882.2,39882.9,39689.8,37011.7,36940.8,36225.2,35687.2,34986.5,32339.3,32330.9,31577.9,30535.4,29362.9,28918.8,27639.8,27380.2,26377.2,25475.2,26111.6,24450.8,23365.3,23007.6,23444.3,21832.4,21466.8,20990.9,19434.4,19071.3,19036.9,19683.8,18165.1,17795.5,17233.1,16510.3,16610.7,15669.8,16100.9,16002.8,15929.1,16787.5,16922.3,16424.3,16738.3,17819.3,17692.3,17844.8,18043.9,17923.1,18291.6,18662.6,18711.1,18896.2,19883.5,19616.5,19816,19825.5,19808,20233.7,20578.8,21260.5,21148.6,21166.9,22257,22008.8,22804.7,23480.7,22672.5,23007.2,22636.4,24038.4,23448.8,25122.9,24615.6,24152.4,25380.3,25598.3,25223.6,25775.2,26831.7,27376.2,27168.2,27363.7,29461.5,29780.7,31375.7,32536.6,33502.6,34658.4,36073.2,38703.1,39894,42679.4,44727.7,45877.1,47677.8,50436.1,51782.5,53900.6,56078.4,60018.5,63638.7,65556.8,68731.8,71216,73642.5,70461.6,73609.5,69130.4,71093.9,69390.4,70736.7,66441.2,66928.4,63149.1,63968.3,62558.5,64626.8,62534.1,64669.2,60614.2,61084.9,58630.4,60204,57172.7,56953.9,55486.8,56203.6,55780,54601.7,55043.9,56124.4,61173.6,59271.2,63399,64900.3,66815.7,72926.2,71267.1,73244,78679,80462.8,81184.9,86012.6,89372.6,91478.2,96116.9,101829,106097,105354,104923,102398,99007.6,92301,90588.7,91258.4,88524.2,82738.9,79925.5,82122.9,79970.3,75324.8,74243.1,78737.7,80860.9,82804.9,79964.5,86080.1,87008.1,87674.4,87632.9,86656.9,93580.4,95462.6,96135.2,94391.9,100052,102957,102889,108363,110222,105726,114532,110091,108912,107646,108896,107756,108230,106962,103084,101586,101297,98215.5,99543.8,96649.2,96619,94558.6,94388.3,94516.1,91430.6,90954.6,87547.8,80157.7,82049.9,79058.6,78332.5,73331.3,70000.8,69727,68117.5,67837.7,66508.8,66822.4,65149.4,65195.5,64246.5,64197.9,61842.1,63127.7,62391,61552.4,62943.4,64232.2,63143.2,63227.2,65237.3,65603.8,62791.3,63566.6,65834.7,69792.7,74247.2,73771.3,75314,77991.6,79900],"ETH":[11.0532,11.3188,9.37334,10.4388,9.37787,9.51236,9.11847,9.00008,8.32536,8.32383,9.25493,11.1794,12.3308,14.7852,18.0437,20.9429,22.6874,28.2237,34.2477,40.1096,49.6328,58.1361,69.6201,76.2924,93.828,113.077,139.874,161.743,185.286,226.733,274.179,312.703,381.932,365.529,297.05,239.82,193.408,163.398,176.746,176.923,190.845,216.829,223.488,248.397,277.191,295.125,319.835,350.065,363.584,417.808,453.25,505.218,557.299,592.251,636.873,676.24,783.973,855.494,895.838,937.909,1027.16,1172.1,1304.28,1314.46,1263.77,1121.82,1001.18,876.671,766.064,715.026,603.204,572.861,491.119,454.941,419.693,360.75,351.169,333.036,316.938,303.961,303.39,291.835,294.428,269.419,262.344,255.397,233.046,235.954,212.557,211.962,203.785,192.939,184.713,173.366,165.214,167.514,153.087,148.194,139.97,135.102,132.126,126.204,120.263,122.228,117.889,109.828,104.606,99.2401,92.6873,91.2582,90.524,82.5114,93.3066,92.9987,91.5486,98.6613,106.342,111.029,117.837,124.39,129.075,138.847,142.023,151.49,155.923,165.977,165.023,178.112,191.02,209.918,210.927,211.401,211.441,249.585,255.235,265.451,289.063,286.921,329.913,325.584,278.274,291.042,275.036,255.643,255.562,238.266,234.185,223.933,232.966,212.272,201.574,201.714,182.169,176.108,175.391,157.248,155.643,149.238,153.731,150.696,141.296,134.044,124.579,126.575,122.04,119.552,122.282,118.942,123.247,123.919,120.306,106.803,109.661,110.817,114.922,109.692,101.851,122.235,123.919,127.04,138.798,159.274,165.043,190.374,168.669,183.097,188.442,212.159,225.807,238.951,252.601,268.349,295.457,314.348,343.269,347.353,367.807,392.277,396.988,416.187,450.877,453.726,563.583,562.417,563.293,620.928,671.267,751.668,753.554,840.285,869.418,901.142,910.904,1046.08,1092.62,1171.51,1202.57,1253.1,1338.65,1411.98,1581.75,1721.25,1700.49,1903.46,1984.73,2108.6,2241.08,2308.81,2506.18,2570.09,2822.35,3099.6,3325.64,3229.54,3403.58,3908.42,3942.47,4119.05,3921.29,3766.19,3113.84,3121.3,2709.07,2442.59,2297.52,2010.82,1851.69,1819.66,1907.88,2093.8,2206.12,2280.61,2328.09,2639.81,2683.59,3071.54,3270.55,3244.15,3633.24,3755.72,4027.27,4492.16,4376.99,4827.26,4378.18,4578.68,4102.13,3790.71,3923.73,3564.35,3427.27,3065.99,3050.47,2975.41,2845.84,2672.73,2445.22,2377.25,2252.89,2120.42,1991.56,1853.08,1946.14,1838.53,1638.11,1637.46,1491.75,1466.64,1339.42,1264.53,1230.26,1127.84,1156.75,1039.74,1040.1,988.829,999.432,1024.85,1084.19,996.169,1019.93,1026.63,1047.55,1044.04,1019.28,1063.46,1033.99,1078.46,1116.75,1023.44,1126.77,1004.9,1089.77,1086.21,1093.27,1137.62,1052.1,1190.61,1129.37,1155.89,1244.34,1240.86,1244.38,1383.25,1378.51,1441.94,1575.24,1517.8,1639.2,1571.43,1619.51,1784.27,1879.16,1804.97,1931.81,1885.33,2212.52,2139.29,2229.32,2058.86,2048.19,2047.28,2045.53,2018.32,1999.68,1935.75,1853.42,1825.02,1931.78,1811.66,1800.15,1724.11,1683.65,1813.5,1870.13,1679.43,1656.04,1621.34,1577.81,1653.55,1576.48,1566.06,1580.87,1686.54,1620.67,1680.98,1650.54,1833.09,2040.57,1937.81,2046.74,1978.97,2253.96,2413.39,2431.67,2549.05,2735.85,2852.22,2943.78,3182.07,3161.14,3390.68,3357.7,3383.1,3847.91,3870.23,3565.45,3731.24,3792.57,3668.01,3511.98,3323,3296.82,3115.5,3016.06,2955.04,2693.43,2762.93,2772.97,2499.03,2520.85,2472.55,2436.85,2284.76,2173.46,2239.8,2332.52,2317.3,2449.48,2502.43,2692.92,2691.23,2635.34,2788.7,2871.47,3013.8,3267.03,3260.33,3310.04,3263.55,3374.12,3656.6,3776.85,3865.26,3818.62,3950.19,3729.2,3375.81,3269.18,3097.29,2748.4,2584.97,2596.84,2356.1,2274.7,2071.35,1899.21,1769.97,1735.78,1681.02,1549.97,1547.52,1585.59,1693.84,1768.13,1928.12,1889.88,2190.42,2198.43,2629.5,2460.31,2868.7,2862.59,3118.65,3298.01,3467.68,3845.75,4016.58,4191.37,4587.31,4873.42,4960.52,4679.05,4350.78,4550.14,4302.16,3944.28,3830.42,3863.17,3491.82,3441.08,3243.76,3246.66,3279.56,3345.96,3186.76,2844.24,2902.44,2934.65,2853.74,2649.88,2715.47,2567.25,2766.52,2572.25,2576.27,2386.23,2482.58,2412.83,2384.68,2331.37,2467.05,2369.32,2419.18,2579.24,2358.56,2639.48,2550.97,2456.62,2559.68,2577.41,2567.53,2500.79,2651.03,2493.1,2822.96,2809.65,2854.51,2792.24,2876.39,2926.76,2835.3,3089.31,3226.89,3049.11,2949.68,2919.85],"SOL":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.756047,0.812617,0.817959,0.912497,1.02338,1.1022,0.909394,1.16215,1.25338,1.2547,1.32165,1.67889,1.54475,1.62783,1.75336,1.76006,1.84187,1.78306,2.04158,2.06602,2.11292,2.70044,2.49656,2.70132,2.91195,2.81,3.23468,3.58044,4.16976,4.53185,4.94118,4.58189,5.56062,6.62875,6.74723,7.14191,8.41202,8.99892,8.94371,10.5698,11.5026,12.6764,13.4089,14.8117,16.5817,17.3005,21.2429,23.4779,23.5516,25.6005,29.4077,30.4512,33.842,39.1897,44.4306,42.4371,44.61,50.2957,51.7463,49.7716,42.9737,46.0418,38.3792,37.6854,34.4662,31.8194,28.9456,25.6493,29.7678,37.2168,41.2337,49.5828,64.443,72.0231,74.7668,86.3609,109.568,128.066,138.299,172.759,198.384,206.265,268.406,222.965,233.102,212.82,188.81,193.032,175.512,184.386,150.019,152.182,132.913,131.205,108.001,102.741,107.342,97.5928,87.1177,89.4281,78.2001,70.154,72.75,72.5635,57.4248,55.5108,53.0514,50.1628,44.3378,43.162,38.3374,40.051,34.4517,34.2655,30.5309,28.8194,26.6174,26.5652,24.2899,26.5568,22.4602,22.1816,22.5906,20.3799,19.2825,17.6229,16.6957,17.1392,17.2274,16.296,14.0912,14.7205,11.8949,12.8123,11.8839,11.5341,10.8827,10.0981,9.96109,9.90888,9.78317,8.99732,8.88737,8.97482,9.69095,9.46307,10.1142,11.1471,11.8163,13.008,13.2069,13.0465,14.9396,13.9777,16.1804,16.9617,16.6276,18.9579,19.0098,21.3764,22.6845,22.2228,23.5302,24.3515,25.7655,25.9742,26.6468,29.8937,33.8528,34.6429,36.0207,40.7045,38.9147,40.512,44.9892,48.3475,51.2101,48.9306,55.9418,57.6177,58.8297,64.851,71.331,70.0683,73.2464,71.6118,79.1833,81.4062,89.0711,99.9232,110.6,108.9,112.57,108.638,120.851,134.965,126.436,142.582,158.334,141.749,156.408,181.078,182.805,182.722,199.534,204.354,188.713,208.657,197.07,176.847,166.594,190.884,154.81,169.794,160.994,150.965,149.959,145.451,139.644,138.584,144.213,138.096,127.485,113.328,121.13,122.333,118.826,123.434,122.006,124.82,133.792,136.96,139.465,151.184,164.862,155.176,173.244,184.807,188.134,187.375,185.917,219.879,216.58,234.788,250.392,258.863,277.678,256.14,272.203,293.337,280.888,256.797,220.83,210.234,191.938,169.761,166.763,152.216,134.863,120.895,109.498,95.5859,107.426,113.45,117.929,131.746,141.202,129.81,139.232,145.095,150.517,152.648,157.032,166.054,167.418,185.231,189.87,179.221,190.269,223.587,227.912,233.129,231.974,262.598,227.15,227.184,195.171,210.297,194.58,190.373,179.852,165.112,162.793,141.167,142.9,150.185,139.669,123.796,127.859,119.697,113.407,111.22,109.38,120.573,107.182,103.228,105.597,101.071,104.505,92.0954,98.3007,104.033,100.646,106.557,112.119,118.665,113.25,118.959,118.982,116.293,124.506,133.255,127.764,134.857,141.789,142.833,140.507,151.66,145.704,133.928,136.853,142.317,141.844,151.794,167.972,150.773,165.227],"XRP":[0.00836652,0.0083,0.00824549,0.00776343,0.0070723,0.00716012,0.00665399,0.00688201,0.0067055,0.00684311,0.00763621,0.009815,0.0113958,0.0141442,0.0181034,0.0221927,0.0272421,0.0317183,0.0409701,0.0538648,0.0616677,0.0816847,0.0939128,0.118019,0.148931,0.174615,0.222616,0.272776,0.357716,0.391464,0.35125,0.317643,0.273897,0.230475,0.233516,0.197952,0.197567,0.150742,0.18617,0.198406,0.246424,0.254906,0.292597,0.335821,0.366447,0.39302,0.452629,0.53339,0.652643,0.71099,0.775236,0.877439,0.986551,1.07145,1.32416,1.46281,1.68005,1.85292,2.08563,2.45535,2.48429,2.82096,3.09928,2.79028,2.27762,2.1297,1.73093,1.49152,1.33748,1.21347,0.947887,0.881228,0.711693,0.589341,0.515571,0.509532,0.527001,0.493129,0.483221,0.477875,0.425757,0.490069,0.468418,0.429527,0.400668,0.434851,0.4389,0.418484,0.400672,0.394815,0.427292,0.420617,0.404051,0.379967,0.37533,0.339013,0.346924,0.354212,0.364626,0.356615,0.379818,0.342067,0.363803,0.318457,0.30029,0.308505,0.328712,0.338361,0.293909,0.290844,0.29809,0.276775,0.281188,0.305588,0.311867,0.28637,0.314573,0.308669,0.352413,0.36553,0.34278,0.344661,0.343537,0.34467,0.381325,0.355552,0.35251,0.368163,0.359695,0.404955,0.400002,0.397162,0.438305,0.440831,0.456087,0.45274,0.443659,0.438912,0.507355,0.48589,0.459392,0.453572,0.450787,0.416381,0.386915,0.386815,0.359882,0.340402,0.335653,0.343295,0.315342,0.297395,0.293895,0.2758,0.287718,0.264455,0.270066,0.254864,0.233242,0.228888,0.221913,0.247047,0.205979,0.195061,0.201187,0.201152,0.182282,0.191645,0.174877,0.17773,0.180113,0.166574,0.163575,0.154706,0.142257,0.132574,0.132289,0.144957,0.155942,0.161809,0.162506,0.189397,0.190919,0.185273,0.195158,0.213221,0.218646,0.23587,0.239497,0.255461,0.257585,0.282384,0.2749,0.298084,0.303978,0.358732,0.354072,0.338832,0.368095,0.378263,0.399347,0.415794,0.461607,0.453246,0.461073,0.513115,0.496055,0.552508,0.566847,0.621418,0.593442,0.681823,0.765294,0.734702,0.759406,0.762447,0.878193,0.845346,0.906384,0.97208,1.09182,1.0797,1.16054,1.17396,1.18208,1.28796,1.40044,1.37017,1.38316,1.53384,1.51854,1.66303,1.65655,1.82801,1.47355,1.43182,1.32919,1.12379,1.11476,0.978893,0.92552,0.825736,0.715763,0.701019,0.652704,0.620185,0.537799,0.510048,0.484041,0.491545,0.458548,0.464267,0.48163,0.472064,0.460261,0.508378,0.512155,0.485121,0.426597,0.437772,0.438233,0.456337,0.433036,0.450346,0.440056,0.408188,0.402873,0.440816,0.423813,0.411165,0.423332,0.387532,0.380622,0.398819,0.373789,0.370492,0.372192,0.370468,0.375332,0.341287,0.392326,0.34434,0.340237,0.349618,0.353969,0.332674,0.336639,0.349846,0.312673,0.287679,0.328609,0.320415,0.317354,0.314818,0.314206,0.326075,0.342231,0.316438,0.350412,0.335958,0.329723,0.348603,0.348993,0.363776,0.370292,0.363334,0.396886,0.373533,0.404324,0.384421,0.398003,0.422399,0.441274,0.4192,0.390413,0.444272,0.456963,0.466258,0.455882,0.491337,0.501512,0.504589,0.514199,0.488929,0.516915,0.520496,0.524874,0.547235,0.527737,0.575752,0.580052,0.583691,0.582291,0.640155,0.580948,0.604232,0.600127,0.640264,0.651146,0.629085,0.646063,0.657607,0.673833,0.704753,0.728889,0.711573,0.72548,0.781768,0.788688,0.78443,0.83328,0.803174,0.74111,0.797448,0.800234,0.773127,0.786029,0.789896,0.703951,0.742102,0.733405,0.732436,0.677769,0.691509,0.653823,0.651957,0.654465,0.693293,0.685436,0.663169,0.712292,0.635573,0.690038,0.614935,0.564342,0.597874,0.60674,0.626977,0.602051,0.610315,0.54635,0.592135,0.615512,0.580287,0.5556,0.531728,0.551363,0.590401,0.597314,0.503041,0.547006,0.498259,0.499339,0.519615,0.507649,0.497832,0.471229,0.492761,0.482157,0.458244,0.474808,0.455289,0.40896,0.407709,0.455032,0.46051,0.481737,0.541064,0.552067,0.644076,0.691992,0.739609,0.890007,1.01777,1.08704,1.20591,1.27868,1.44585,1.77849,2.00335,2.15636,2.24509,2.50354,2.82597,2.87477,2.78933,2.78673,3.0911,3.14028,3.46257,3.27534,3.09865,2.70719,2.89677,2.79955,2.61036,2.13296,2.32251,1.92518,1.96229,2.04762,1.99158,1.92087,1.93402,2.16385,2.22238,2.27452,2.42028,2.51634,2.57975,2.70822,3.1502,3.18834,3.15293,3.60878,3.35474,3.44307,3.2806,3.25633,2.95843,3.15259,3.23296,2.8065,2.76761,2.8514,2.61286,2.85292,2.49421,2.34038,2.3638,2.34004,2.26276,2.15118,2.12711,2.18311,2.05808,1.96641,1.97875,2.02841,1.8561,1.78583,1.92274,1.94604,1.78429,1.69873,1.86873,1.77722,1.69619,1.66815,1.64962,1.68712,1.7291,1.65422,1.71089,1.76541,1.82441,1.83198,1.62953,1.87387,2.02091,1.96309,2.02336,2.14381,1.99949,2.24219,2.0231,2.11203,2.09873,2.1146,2.10246,2.08601,2.26085,2.10938,2.17771,2.27742,2.42435,2.49411],"BNB":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.1143,0.153894,0.186354,0.239404,0.282343,0.360565,0.421804,0.559146,0.690716,0.8066,1.01345,1.31286,1.78237,2.00501,2.43692,3.01083,3.74295,4.95692,5.69108,7.63151,8.70585,11.1822,14.7762,18.1988,23.1544,21.6242,19.4173,21.0573,19.0284,18.9173,17.2219,17.1316,17.0125,15.6305,16.0737,15.5215,14.3644,13.4911,13.6092,13.5247,13.4271,12.6855,13.0584,11.4471,11.569,10.9026,10.9876,9.71915,9.84334,9.25381,10.0579,9.63563,8.75029,8.46683,8.28149,7.92755,7.74222,7.11081,7.28029,7.07551,6.26452,6.59303,6.29116,6.44137,5.75615,5.56505,5.59502,5.49231,5.06566,5.04957,4.88461,4.62419,4.38347,4.93248,5.17865,5.65423,6.18772,6.6186,7.48239,7.85872,8.41441,8.84633,9.8645,10.7252,10.8187,12.9066,12.7854,13.4977,15.705,17.2472,18.9181,18.4207,22.3516,22.274,27.02,29.2725,29.1402,34.1739,35.7542,36.704,36.6304,34.626,33.4251,33.5082,33.5965,31.3394,29.4064,29.7044,28.3415,26.882,24.4636,24.0817,22.9293,22.6065,19.9125,21.382,19.9718,18.9172,18.9968,18.9763,16.2632,17.6948,16.4401,15.0011,15.1621,14.6882,14.1629,13.2417,12.4089,12.2146,12.948,11.6065,11.5283,10.4546,10.8434,10.0848,10.2535,9.26344,9.65855,10.9581,12.1653,12.0923,13.1073,13.7988,15.6957,17.4386,17.0403,18.9012,20.2372,22.8219,23.4475,26.4773,27.3892,29.4001,30.7412,33.8321,35.3316,38.1036,43.9889,47.679,48.7814,52.0014,55.3418,59.0858,62.5144,70.4819,71.1862,79.42,85.9509,91.2967,97.3639,101.311,105.708,123.943,127.071,140.254,152.291,157.912,169.112,172.954,201.033,222.886,236.247,263.212,259.244,294.386,296.826,326.49,373.031,414.018,400.722,426.597,479.794,502.178,502.267,552.358,651.099,662.536,634.735,569.742,541.657,501.908,457.51,422.453,388.272,341.89,297.306,306.351,281.585,276.968,264.924,262.75,266.794,273.648,276.497,279.738,261.132,266.398,247.786,250.428,272.121,267.81,249.978,265.405,250.465,252.71,250.985,248.885,250.271,232.699,236.382,229.694,227.5,225.148,230.446,225.304,221.379,227.108,232.722,216.568,237.862,215.431,235.371,232.082,211.27,221.123,216.409,204.008,224.309,203.847,215.149,210.57,200.298,206.586,203.332,199.487,202.902,192.833,202.626,223.03,211.424,208.34,184.004,211.18,211.1,210.674,204.424,204.206,215.99,209.095,203.708,201.542,205.008,210.262,212.548,201.866,203.575,220.271,216.708,219.627,205.98,204.583,209.703,212.766,209.914,233.659,204.157,204.062,206.747,219.489,236.33,235.172,223.286,217.36,219.389,226.704,235.283,219.818,224.73,216.037,238.504,236.001,210.633,207.968,228.992,231.112,238.908,240.779,244.792,251.95,266.32,235.368,248.411,280.571,290.865,280.279,286.575,316.608,283.902,290.109,305.594,332.408,331.74,338.38,336.423,331.709,326.839,341.138,372.714,334.335,362.068,381.936,420.961,408.822,410.642,441.611,447.036,454.085,471.418,470.848,483.899,494.268,509.336,501.899,546.157,505.402,602.026,539.198,577.398,610.478,594.367,623.126,641.524,672.746,682.662,641.29,689.214,729,682.57,632.8,624.931,623.782,573.08,513.742,517.828,467.825,460.566,451.402,505.21,513.541,506.526,561.765,544.004,550.556,596.1,578.472,592.574,639.278,617.843,624.612,651.372,702.231,697.039,782.528,763.177,695.3,716.99,723.04,722.877,689.803,645.923,720.281,636.715,654.438,646.578,603.296,601.141,603.121,581.426,561.537,613.915,524.951,576.271,565.96,625.441,651.422,686.516,675.694,696.338,658.938,709.529,737.227,759.708,778.041,809.62,840.677,876.192,900.491,911.208,951.746,974.131,975.432,1053,1121.46,1203.07,1117.61,1252.09,1292.63,1211.84,1315.04,1083.44,1011.86,970.366,923.273,915.3,859.851,845.469,784.767,817.036,745.022,752.701,744.901,720.123,770.587,698.64,688.384,638.954,697.087,680.599,638.308,595.774,622.305,659.462,649.133,682.977,644.528,664.507,711.399,739.282,735.143,733.392,773.079,772.618,734.384,775.97,788.854,792.282,871.287,801.35,860.25,839.306,893.394,835.135,824.455,952.403,860.637,916.157,926.116],"DOGE":[0.000213533,0.000240816,0.000254312,0.000324998,0.000309909,0.000353822,0.000441391,0.000445043,0.000449302,0.000524597,0.000519086,0.000561142,0.000652331,0.000790087,0.000868743,0.000989291,0.00101947,0.00106421,0.00119594,0.00135366,0.00150505,0.00165269,0.00175378,0.00192464,0.00228455,0.00234096,0.00273587,0.00312007,0.00326753,0.00310101,0.00356673,0.0036138,0.00402992,0.00443338,0.00424997,0.00411712,0.00445482,0.00522132,0.00557109,0.00498781,0.00565371,0.00619189,0.00651015,0.00621884,0.00737331,0.00754729,0.00776452,0.00739413,0.00966695,0.00856619,0.00971168,0.00888193,0.0106951,0.010268,0.0132514,0.0121848,0.0119041,0.013363,0.0141513,0.0146309,0.016168,0.0155703,0.0166361,0.0175825,0.0152422,0.016172,0.0135883,0.0136452,0.0121413,0.0134046,0.0111946,0.0116815,0.0122789,0.0103698,0.0103183,0.010436,0.00920568,0.0093944,0.00787557,0.0086048,0.0079043,0.00697246,0.00762601,0.00715459,0.00603406,0.0055205,0.00632606,0.00584005,0.0053961,0.00519313,0.0053165,0.00513699,0.00433,0.00423575,0.00439388,0.00395818,0.00420653,0.00378388,0.00368322,0.00383354,0.00335036,0.0030732,0.00316909,0.00302394,0.00271519,0.00264882,0.00263675,0.00253848,0.00249041,0.00215657,0.00208014,0.00182837,0.00205583,0.00192028,0.00194743,0.00179685,0.00182816,0.00195928,0.00178849,0.00185609,0.00199386,0.00191059,0.00196535,0.00199911,0.00186275,0.00186253,0.00173659,0.00187485,0.00191974,0.00174203,0.00178815,0.00189414,0.00185885,0.00202388,0.00166205,0.00189181,0.00195929,0.00169896,0.00176915,0.00181685,0.00186075,0.00157632,0.00171622,0.00171,0.00160372,0.00171264,0.00152252,0.00171696,0.00169133,0.00187525,0.00176535,0.00171936,0.00185161,0.00145564,0.00161019,0.00146209,0.0017494,0.00176205,0.00184851,0.00156423,0.00156696,0.00169963,0.00171614,0.0015015,0.00180302,0.00164946,0.00162464,0.00157665,0.00152839,0.00141671,0.00159896,0.00169094,0.00152654,0.0014821,0.00144407,0.00144004,0.00149116,0.00159472,0.00165403,0.00179458,0.00201895,0.00188931,0.00202186,0.00244333,0.00240874,0.00273619,0.00287688,0.00348998,0.00332293,0.00371045,0.00399522,0.00446901,0.00462418,0.00500635,0.00517464,0.00503281,0.00589661,0.00578504,0.00657979,0.00708849,0.00704231,0.00735191,0.00806325,0.00826223,0.00894089,0.00959751,0.0109508,0.0109815,0.00998049,0.0121422,0.0129421,0.0149538,0.015697,0.0170291,0.0183796,0.0192142,0.0207669,0.0202093,0.0225759,0.0249627,0.0267937,0.0270079,0.0320775,0.0360276,0.0471464,0.0632399,0.0745573,0.0942161,0.11875,0.149139,0.168394,0.218143,0.298465,0.34665,0.440178,0.616543,0.687364,0.606184,0.563402,0.507697,0.408701,0.340266,0.34042,0.30369,0.235612,0.194196,0.167672,0.156616,0.149439,0.160363,0.15327,0.142124,0.15723,0.139112,0.129126,0.129665,0.125112,0.114724,0.120531,0.12553,0.119141,0.109743,0.10959,0.118788,0.109936,0.0967141,0.0975011,0.103232,0.0990391,0.0936166,0.0931245,0.084926,0.0820927,0.0809737,0.0896691,0.0888525,0.0830723,0.0771965,0.0825477,0.0703767,0.0680457,0.0684207,0.0661587,0.0607317,0.0597104,0.057714,0.0667498,0.0640013,0.061539,0.0561334,0.0532989,0.0542694,0.0537935,0.0528288,0.0487926,0.0470984,0.0491162,0.050088,0.0502722,0.0477769,0.0516039,0.0507373,0.0507745,0.0510465,0.0517195,0.0501512,0.054794,0.0491515,0.0542303,0.0492454,0.0554355,0.05541,0.0619721,0.0501079,0.0460753,0.0518724,0.055504,0.0517432,0.0523072,0.054366,0.0495739,0.0548002,0.0569813,0.0603809,0.0506616,0.0545979,0.0576153,0.0567642,0.0493373,0.0568944,0.0585094,0.0536366,0.0537775,0.0607271,0.0522329,0.0552263,0.0588256,0.0594566,0.0610786,0.062807,0.059877,0.053555,0.0574564,0.0573234,0.0537337,0.0568712,0.0554968,0.0579312,0.0561948,0.0648198,0.0565653,0.06326,0.0549801,0.059505,0.0622122,0.0604863,0.056716,0.0607927,0.0602377,0.0559168,0.0611966,0.0621585,0.0562857,0.0633106,0.0701933,0.0693551,0.0758154,0.081226,0.084256,0.0865396,0.0891404,0.0990704,0.104217,0.10272,0.113272,0.125464,0.127483,0.118917,0.133148,0.148034,0.154125,0.181051,0.169094,0.190637,0.197445,0.21402,0.204841,0.239017,0.2158,0.188667,0.174789,0.169488,0.173516,0.184698,0.153029,0.152483,0.139775,0.140198,0.120621,0.120338,0.112063,0.112519,0.108324,0.102273,0.0959184,0.0986941,0.0963529,0.0948859,0.119873,0.129356,0.138532,0.167983,0.164708,0.178088,0.191729,0.189459,0.243022,0.223891,0.288562,0.316803,0.363442,0.403899,0.418819,0.461451,0.478812,0.429216,0.393433,0.344179,0.314535,0.283522,0.255754,0.262751,0.240229,0.234979,0.207817,0.221629,0.191758,0.173829,0.165652,0.151847,0.138679,0.129681,0.144511,0.154158,0.160361,0.149068,0.141746,0.162885,0.175834,0.173961,0.15695,0.172677,0.166293,0.191012,0.20331,0.197024,0.194771,0.217301,0.201697,0.220157,0.241184,0.227343,0.24865,0.263854,0.274317,0.28132,0.26206,0.24735,0.225824,0.219308,0.195489,0.148341,0.170542,0.167721,0.14839,0.147889,0.152856,0.152929,0.147447,0.128847,0.129532,0.13828,0.122141,0.110261,0.121544,0.101631,0.111523,0.116162,0.104906,0.0950523,0.0994964,0.10678,0.114925,0.110261,0.116945,0.110407,0.126786,0.120483,0.116403,0.12382,0.129728,0.115894,0.124449,0.13824,0.137867,0.13548,0.144593,0.126642,0.143354,0.145042,0.13257,0.147204,0.155397,0.133309,0.14392,0.163753,0.166061],"ADA":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.0233165,0.0319145,0.0407616,0.0628865,0.0775669,0.0989413,0.160724,0.20765,0.267918,0.362919,0.531122,0.651908,0.886251,1.09214,1.0584,1.02821,0.914594,0.862209,0.820079,0.703176,0.687084,0.603522,0.581078,0.549487,0.551505,0.495471,0.414968,0.403689,0.345997,0.371737,0.306724,0.28617,0.287203,0.263079,0.238261,0.215303,0.201483,0.177021,0.172221,0.163909,0.170559,0.14099,0.131312,0.125089,0.109732,0.103651,0.0971096,0.0872473,0.083455,0.0784915,0.0682576,0.0660573,0.0656761,0.0656852,0.0508139,0.0481093,0.0413427,0.0429106,0.0365653,0.0327636,0.0331055,0.0298128,0.0263439,0.0301519,0.0305735,0.0312594,0.0324379,0.0341172,0.0366714,0.0371044,0.0427913,0.0424512,0.0448588,0.04594,0.0452468,0.0465045,0.0551364,0.0538657,0.0609369,0.0606564,0.0643619,0.0677156,0.0745803,0.0783859,0.0767879,0.0822266,0.0839829,0.0928295,0.0947387,0.0889348,0.100838,0.0858976,0.0840358,0.0847417,0.0758583,0.0758447,0.0804629,0.0794068,0.0701014,0.0703856,0.0661777,0.0697336,0.0604155,0.0604501,0.0571414,0.0566295,0.0531361,0.0525891,0.0481556,0.0484372,0.0478409,0.0454581,0.0428928,0.0437956,0.0398912,0.0418721,0.0378091,0.0315594,0.0355186,0.0307574,0.0284198,0.0295779,0.0301477,0.0275599,0.0275201,0.0270142,0.0259099,0.0235699,0.0281497,0.0281664,0.0272128,0.0306361,0.0334674,0.0389859,0.0363538,0.0416736,0.0418867,0.0412764,0.0466444,0.0468208,0.0492703,0.0598471,0.0578591,0.0654372,0.0733822,0.0729467,0.0754198,0.0823403,0.0849822,0.0980966,0.105172,0.105239,0.109111,0.112356,0.14757,0.14051,0.142638,0.155498,0.161849,0.189041,0.177778,0.203599,0.21602,0.249724,0.252709,0.271608,0.264294,0.295936,0.285399,0.329338,0.361216,0.391416,0.394598,0.391322,0.466074,0.482061,0.542788,0.550239,0.564338,0.626796,0.698278,0.774505,0.76746,0.830982,0.918006,0.980108,0.961072,1.0509,1.05306,1.16284,1.19404,1.37782,1.3325,1.59435,1.65694,1.62565,1.85014,1.94635,2.09956,2.12303,2.30956,2.35651,2.52577,2.8108,3.00682,3.12907,2.96544,2.80319,2.3906,2.44024,2.39584,2.26557,2.16433,2.03368,1.8045,1.68255,1.92555,1.60052,1.60881,1.39165,1.46352,1.36008,1.26709,1.19664,1.13699,1.18871,1.03153,1.05061,1.0035,1.00506,0.87583,0.844683,0.820442,0.748082,0.654601,0.740827,0.674553,0.675432,0.595867,0.572409,0.556938,0.54098,0.487112,0.496818,0.445729,0.450293,0.435528,0.385765,0.404794,0.415841,0.388157,0.374158,0.382113,0.379477,0.377731,0.350245,0.328223,0.342317,0.328477,0.329046,0.329726,0.320723,0.293408,0.294807,0.28786,0.312179,0.269341,0.259729,0.25897,0.263438,0.255785,0.248569,0.262002,0.244775,0.240476,0.256042,0.249764,0.272589,0.267535,0.277117,0.255056,0.300665,0.276091,0.303479,0.291211,0.301388,0.323957,0.311166,0.317695,0.321471,0.310111,0.331601,0.329274,0.365518,0.357582,0.380485,0.382747,0.398758,0.389834,0.413878,0.389933,0.437512,0.433652,0.397017,0.477801,0.429114,0.433275,0.469865,0.459467,0.474141,0.489441,0.474116,0.559373,0.565334,0.525498,0.57202,0.555389,0.542663,0.558248,0.518682,0.587043,0.606119,0.604079,0.627153,0.666546,0.664437,0.659264,0.666744,0.692329,0.691186,0.75279,0.742905,0.742133,0.741025,0.815465,0.773194,0.806812,0.760885,0.722446,0.669298,0.687425,0.596526,0.564241,0.611323,0.542134,0.529694,0.497684,0.436199,0.455514,0.399637,0.398101,0.362604,0.389084,0.327012,0.303208,0.291632,0.277004,0.2621,0.32041,0.336323,0.38423,0.401569,0.449505,0.493155,0.490757,0.538021,0.597858,0.662679,0.773318,0.910434,0.879773,0.982414,1.0909,1.15763,1.11976,1.14234,1.08999,1.02571,0.924195,0.891495,0.889979,0.891689,0.86445,0.785954,0.771934,0.780773,0.672291,0.696587,0.669033,0.649772,0.655403,0.617508,0.549035,0.582534,0.641062,0.623695,0.670938,0.676574,0.59515,0.64805,0.697189,0.654657,0.708643,0.728319,0.807885,0.783858,0.825206,0.789302,0.81151,0.824929,0.866484,0.869782,0.878407,0.906701,0.955848,0.959075,0.88196,0.800273,0.794772,0.746561,0.674122,0.607277,0.576742,0.560949,0.56818,0.589785,0.525518,0.5169,0.541328,0.533954,0.504819,0.488804,0.465264,0.452523,0.42432,0.41463,0.411247,0.397708,0.405943,0.413021,0.379514,0.423245,0.407216,0.419563,0.400348,0.442866,0.422196,0.457228,0.466156,0.458177,0.48699,0.483448,0.474463,0.495053,0.463134,0.519728,0.50103,0.493178,0.514936,0.571315,0.52625,0.471598,0.50194,0.564743,0.549189,0.562114,0.552749,0.57165],"TRX":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.00194931,0.00262674,0.00343654,0.00488953,0.00641988,0.00908698,0.0128532,0.0162371,0.021442,0.0310244,0.0412929,0.0586712,0.0741117,0.101849,0.145247,0.18577,0.242495,0.240174,0.225364,0.215327,0.19801,0.185244,0.174576,0.159077,0.151713,0.143693,0.143053,0.127869,0.121614,0.119202,0.107899,0.104977,0.0897849,0.0931237,0.0859947,0.0853594,0.0753793,0.0648212,0.0654117,0.0645591,0.0564978,0.0570869,0.0525293,0.0514751,0.048464,0.0425349,0.0405186,0.0400812,0.0378299,0.0330593,0.0319123,0.0299318,0.029718,0.029129,0.0256807,0.0241168,0.0208908,0.0216598,0.0199562,0.0185631,0.017757,0.0164995,0.0153354,0.013829,0.0143866,0.0131237,0.0136619,0.0136964,0.0138984,0.0150009,0.0157553,0.0170632,0.0174377,0.0167237,0.017959,0.018835,0.0194396,0.0213506,0.022388,0.0220929,0.0243017,0.0254126,0.0249208,0.0261524,0.0268439,0.0298328,0.0312843,0.032953,0.0329689,0.0333935,0.0361036,0.0368347,0.0380255,0.040023,0.037509,0.0369131,0.0344005,0.0315774,0.0320303,0.0303384,0.0292068,0.028786,0.0274022,0.0257042,0.0244108,0.0218851,0.0231521,0.0215097,0.0204681,0.0199145,0.0186431,0.0179773,0.0176593,0.0158922,0.0157827,0.0161946,0.0152197,0.0134997,0.0131588,0.0124343,0.0122484,0.0118942,0.0113885,0.0103831,0.0105435,0.00961105,0.00980904,0.0099663,0.00886788,0.00831753,0.00848734,0.00908751,0.00906048,0.00963651,0.010207,0.0101599,0.0110841,0.0107813,0.0121273,0.0121907,0.0141859,0.0143657,0.0141067,0.015975,0.0168779,0.0164538,0.0185984,0.0192901,0.02036,0.0208063,0.0222106,0.0233717,0.02504,0.0272403,0.0280341,0.0297841,0.0335011,0.0331837,0.0346733,0.0366186,0.0385453,0.0400757,0.039472,0.0433984,0.0466097,0.0474001,0.0521653,0.0574295,0.056668,0.0593191,0.0636875,0.0610832,0.0662876,0.0693596,0.0754491,0.0822553,0.0807618,0.0917462,0.103069,0.0965866,0.102849,0.107233,0.123111,0.130216,0.121807,0.120553,0.134714,0.153999,0.136761,0.129997,0.124182,0.108283,0.10201,0.0909779,0.0819512,0.0778204,0.0730793,0.0662469,0.0582775,0.0550119,0.0535705,0.0514264,0.0473612,0.0522249,0.0519431,0.0520279,0.0518736,0.0506385,0.051734,0.0526573,0.0533738,0.0514217,0.0546082,0.0519329,0.0525471,0.0546221,0.0540262,0.0519875,0.0526602,0.0561545,0.0540474,0.0551863,0.0533339,0.0541088,0.0538658,0.0537474,0.0511033,0.0562171,0.0559611,0.0538083,0.0544764,0.0568141,0.0574004,0.0571348,0.0574636,0.0574656,0.0576538,0.0569056,0.0554778,0.0620815,0.0575943,0.0582255,0.0579585,0.0598708,0.059965,0.059034,0.0619401,0.062055,0.0582852,0.061698,0.0595323,0.0647309,0.0612093,0.061461,0.0619934,0.0676822,0.0652039,0.0607568,0.0629839,0.0638652,0.0635546,0.0658997,0.0680279,0.0624393,0.0641936,0.0648815,0.0667723,0.0668344,0.0670832,0.0652871,0.0663408,0.0710164,0.0694344,0.0679349,0.0673908,0.0665263,0.0677239,0.0750188,0.0712697,0.0745276,0.0771008,0.076664,0.0759379,0.0702887,0.0745802,0.0759703,0.0744179,0.0763098,0.0743732,0.0730012,0.0800356,0.0806262,0.0771502,0.0748052,0.0789707,0.0736991,0.0714194,0.0783511,0.0766804,0.0750313,0.0738646,0.0787515,0.0747364,0.0739833,0.0788725,0.0812897,0.0791477,0.0804251,0.0825183,0.0797787,0.0841437,0.0876517,0.0816258,0.0893277,0.0867973,0.0846537,0.0868098,0.0873248,0.09156,0.0930008,0.0967879,0.100538,0.102491,0.112229,0.108423,0.106625,0.111271,0.124655,0.113722,0.119414,0.126656,0.131292,0.131268,0.133659,0.137278,0.144711,0.144837,0.146391,0.16761,0.149956,0.162538,0.162177,0.164165,0.175876,0.170671,0.17315,0.180571,0.200645,0.194849,0.203368,0.211169,0.216688,0.232262,0.218465,0.225989,0.251174,0.250572,0.263542,0.253132,0.265672,0.256803,0.277908,0.282656,0.315157,0.303532,0.303788,0.298869,0.331001,0.317239,0.356551,0.36353,0.362257,0.34723,0.378004,0.386005,0.399857,0.415463,0.408994,0.418153,0.367251,0.371578,0.367575,0.3361,0.335678,0.333374,0.339692,0.300298,0.295121,0.300198,0.266274,0.250113,0.244615,0.243538,0.238218,0.235729,0.23393,0.228007,0.238603,0.238309,0.239433,0.257941,0.27234,0.256438,0.266766,0.272947,0.278007,0.288749,0.267759,0.295677,0.298629,0.304723,0.31648,0.313337,0.315763,0.344287,0.351014,0.340662,0.371541,0.320933,0.333196,0.3252,0.306572,0.313274,0.314274,0.280387,0.304466,0.280575,0.285387,0.288483,0.282391,0.267628,0.283045,0.270626,0.281127,0.268753,0.26221,0.250515,0.253103,0.243647,0.248521,0.240991,0.226424,0.249259,0.247728,0.23602,0.252696,0.250791,0.26529,0.267747,0.25694,0.280857,0.271888,0.290544,0.288905,0.293872,0.290499,0.285478,0.288129,0.309344,0.296296,0.287893,0.293927,0.314091,0.314643,0.312429,0.297361,0.311174,0.329983,0.301103,0.313494,0.312673],"LTC":[3.80028,4.01889,3.8034,3.80167,4.11204,4.22833,4.31774,4.3223,4.09638,4.20569,4.75436,5.24764,5.73188,6.20915,7.10128,7.12992,8.33071,8.81985,11.0392,11.2769,12.2881,14.3257,16.6218,16.3569,19.7614,20.6101,24.1721,24.0885,30.1007,31.4064,33.5695,36.9683,41.087,50.9614,52.7512,51.2482,57.4773,66.3027,70.2543,77.969,80.9223,85.902,92.3711,100.719,107.571,120.143,125.462,144.151,150.768,170.738,182.631,185.524,200.29,226.002,239.037,264.124,279.337,278.845,296.109,353.3,356.644,363.013,301.146,294.776,296.075,269.177,231.027,251.73,227.812,227.282,206.748,189.068,187.676,184.307,172.149,156.248,149.052,137.176,133.781,130.096,119.091,116.577,109.135,109.443,95.2791,89.6181,88.597,87.2518,82.2701,74.0516,76.12,67.8552,61.1982,62.4552,56.1795,52.3368,47.7574,46.5921,46.667,45.4655,42.2285,39.0567,38.0602,35.5007,35.0073,33.458,30.8633,28.0475,26.5543,25.4516,25.2315,23.1904,24.3169,27.6254,28.2627,30.0633,31.1527,33.9048,35.2404,37.6673,39.2613,43.5268,48.6247,50.1189,55.5148,60.9178,65.9146,68.6437,73.756,77.2494,92.669,92.2877,97.6111,103.914,112.806,127.53,122.805,132.706,137.795,131.643,124.116,130.153,120.101,115.564,119.681,109.014,98.3619,96.3691,88.9127,93.6141,88.0964,77.462,78.6093,79.9165,75.4176,76.0368,62.9986,64.9063,61.9887,55.4445,57.5373,54.7526,52.411,51.8085,49.888,47.2578,44.6724,43.272,40.8279,40.5271,40.4406,37.4607,37.4216,34.6162,33.9148,31.844,27.907,28.205,33.4565,34.8727,35.9248,37.226,41.8084,43.8812,42.8371,41.5185,48.6215,48.6133,54.9839,52.6356,53.6401,55.3076,62.6388,60.4069,67.5853,65.2639,70.0354,78.8651,74.5453,78.8048,77.586,84.8906,88.9322,97.3553,105.778,108.036,105.867,108.841,122.039,125.015,123.97,132.571,145.068,148.023,151.096,145.798,172.04,178.135,172.585,185.817,205.407,198.109,203.526,225.462,224.788,233.642,261.445,263.78,260.984,298.867,298.908,291.146,337.329,330.577,362.541,363.023,386.14,347.878,294.978,267.115,235.783,216.179,194.024,162.196,155,129.9,112.543,99.3764,107.481,95.2451,105.341,103.614,96.161,93.2337,92.3467,83.4808,83.3815,84.7891,80.1884,81.6802,79.0628,83.0426,79.4278,75.6475,75.1038,74.5584,72.197,69.9676,72.4695,65.6207,62.0483,63.7772,59.4923,56.8463,59.041,60.4483,62.9464,57.2816,58.6948,52.7019,53.3533,53.8119,50.4717,55.2961,51.5141,50.5256,47.4488,51.0359,48.4258,45.1959,48.3519,46.7316,46.3409,41.5154,41.2217,42.6933,44.2516,46.0584,48.4552,44.8465,45.7192,46.0601,49.2161,46.6617,51.9027,49.1589,52.3951,48.0007,53.4491,55.909,56.7914,55.9518,57.2236,59.7172,63.3655,55.9209,63.5942,62.5553,62.7153,67.1116,70.4432,69.4004,70.3077,71.5699,73.9324,72.9345,68.0401,73.1348,79.7519,74.3632,82.8106,76.2005,80.8384,85.3311,81.1264,93.1407,84.2313,87.6786,87.6083,87.2233,91.6041,98.5544,96.6605,95.7767,111.091,102.711,101.462,115.257,119.302,105.952,113.761,107.91,103.277,97.9234,99.3071,92.0326,96.4585,101.108,91.3575,100.012,96.9531,96.0196,98.5847,91.0313,89.1568,86.5711,87.208,84.3204,84.3662,87.7953,82.2063,79.0071,82.7579,74.7818,75.2894,77.119,77.5799,80.5411,74.0419,75.8255,74.8066,76.8248,70.648,69.6984,73.3854,67.8094,70.1033,72.7563,72.9163,72.7744,67.0054,62.6233,64.8603,62.8051,63.7555,66.0257,57.3574,59.3506,61.14,63.4437,58.4728,59.4358,55.9771,56.2595,55.7506,56.6336,54.4255,57.849,66.0367,65.9684,64.3351,69.2643,81.6893,85.4034,92.6107,91.0496,93.811,95.6759,102.84,107.037,117.952,128.86,150.196,140.264,135.546,125.232,120.908,114.974,111.623,113.071,104.643,98.7162,90.4619,86.3904,89.8328,83.0457,77.7271,80.0165,74.2695,71.2392,65.9607,66.9465,68.0518,70.968,68.9771,76.8395,74.4462,81.4386,85.4449,81.8407,86.6932,85.0473,93.8061,94.2304,94.223,97.0629,99.3866,98.702,97.443,100.031,110.831,119.621,111.64,126.09,117.716,111.122,111.183,109.549,101.213,103.157,103.052,93.5091,96.0448,94.9243,95.0039,88.5156,83.2327,86.7432,85.5722,82.3011,76.7253,73.7,70.0562,75.6147,66.9536,66.3731,66.8208,64.1091,68.3053,63.8222,61.2119,63.6463,64.3881,63.4631,63.3809,66.6244,67.9756,64.708,70.8465,73.148,67.5584,72.9572,69.591,72.4743,72.614,76.2067,76.6945,80.1951,72.3111,76.3063,81.1466,83.6399,81.7457,87.8375,84.5028,81.6716,75.6733],"XMR":[6.02577,6.21371,7.07563,8.13092,8.47677,9.57015,10.0637,11.8334,12.0979,14.0471,15.249,16.3111,16.7314,16.4334,18.5661,19.691,23.3205,22.6222,23.7736,25.6013,25.6918,30.6765,32.3685,34.7508,36.2669,39.318,42.3755,39.9713,43.9366,49.3502,51.5799,56.5533,61.9604,64.129,65.284,76.7754,74.0636,83.682,86.2061,93.6853,96.0926,102.218,122.514,122.682,129.628,135.831,160.189,168.629,173.079,189.852,204.085,211.501,243.734,246.196,268.531,284.372,303.641,326.112,368.138,364.739,414.333,452.292,484.953,459.192,425.196,410.056,362.389,364.831,349.628,354.169,329.397,328.258,290.797,276.788,248.69,238.838,253.518,233.729,219.766,195.853,198.17,188.163,172.356,171.87,163.153,153.161,142.552,137.947,131.279,125.158,126.795,116.118,110.638,96.9229,90.2894,95.4352,86.0312,85.901,81.055,75.3408,71.9138,67.4936,66.8127,58.3382,59.3683,54.2384,52.0601,49.7083,48.6538,42.85,42.8621,42.1163,40.4716,40.0591,43.7559,47.7478,50.1064,49.2931,51.9772,52.6087,55.6833,58.5279,55.641,60.774,60.7316,67.4845,71.6015,68.5928,73.4322,75.5525,81.3061,81.8594,87.9731,93.8237,98.351,98.9934,99.788,99.8882,112.406,107.611,102.136,99.9196,95.3208,97.9679,90.5888,89.6906,86.7356,80.9081,81.886,77.9047,72.1391,73.5406,75.4998,70.8799,63.7992,62.9344,66.8663,57.748,58.8814,61.7768,57.6248,50.6577,51.4649,48.1127,47.2044,45.6417,44.8941,42.0246,38.3616,41.7247,40.5727,39.6828,37.5845,36.0883,39.4066,33.7699,32.6992,34.83,34.4163,38.3041,39.805,39.3131,43.0827,44.7385,46.7989,48.686,55.4675,57.5563,56.7384,57.7567,63.9486,64.9973,68.8503,67.6381,71.7755,75.4463,88.4402,88.5746,84.0602,88.322,90.6669,100.667,103.9,113.463,121.545,124.203,120.052,130.513,142.264,149.004,139.995,166.902,165.783,167.828,182.409,177.993,187.529,205.585,214.911,222.034,239.365,248.444,243.365,258.533,301.813,270.546,309.462,321.882,356.286,354.312,351.7,392.647,420.983,422.256,419.87,451.826,477.752,429.973,394.748,366.136,316.717,318.037,276.816,238.589,236.95,215.645,189.135,173.498,169.08,172.928,172.794,168.38,169.455,163.129,155.418,167.517,164.163,164.333,159.763,164.242,155.136,144.536,148.755,141.976,153.929,158.584,148.494,147.559,133.961,138.275,132.574,132.596,127.93,147.764,128.899,132.47,122.912,125.481,137.969,116.629,128.32,124.662,116.043,121.312,116.949,116.861,117.979,110.351,112.332,108.685,110.31,111.965,106.861,104.653,103.023,99.9523,103.566,107.201,104.838,108.578,115.621,114.205,116.258,107.84,105.735,113.178,113.36,111.572,113.489,127.166,119.123,120.445,118.442,120.633,122.625,123.378,134.293,125.093,125.363,121.539,126.162,129.819,132.049,118.409,127.838,134.543,131.372,137.438,148.719,134.701,130.187,136.761,144.652,143.205,142.161,143.075,144.073,150.036,146.313,145.169,156.68,155.192,151.247,150.488,153.985,156.552,159.429,161.611,161.745,160.73,161.032,152.178,141.88,151.27,142.677,145.274,155.6,142.407,138.023,142.902,142.445,133.185,135.033,148.585,133.091,144.197,130.212,136.299,129.061,127.834,135.539,128.318,125.903,124.318,118.166,135.5,129.822,123.406,116.365,116.255,113.261,111.102,118.083,124.977,117.547,123.405,119.42,119.444,133.414,126.372,131.704,124.85,123.905,140.658,139.973,140.733,140.337,145.184,146.109,160.31,155.302,159.545,162.413,169.048,166.305,157.792,161.272,167.081,173.03,179.164,177.338,182.152,188.049,174.213,190.809,190.005,189.78,176.507,176.682,204.574,204.414,209.22,203.173,214.071,221.143,192.796,210.031,198.044,201.893,192.863,194.115,188.337,184.079,200.891,193.207,187.579,200.956,190.095,188.766,197.767,183.202,207.198,220.309,259.88,292.947,334.035,361.966,372.634,381.775,365.911,344.644,352.723,350.349,342.14,368.867,369.923,346.47,337.889,311.796,318.525,283.291,286.982,295.726,303.166,325.514,320.57,362.469,354.905,359.798,353.89,418.153,437.932,445.407,401.758,389.601,377.773,402.203,356.199,365.609,376.813,344.514,359.48,349.015,345.158,332.599,304.023,321.531,320.873,310.381,302.107,299.058,301.139,334.505,297.3,330.666,316.573,320.258,334.668,373.71,360.382,344.652,356.865,374.404,374.071,383.584,354.239,380.567,376.961,389.412,402.487,417.972,423.14,384.48,430.735,396.672,419.631,434.801],"DASH":[10.0779,10.5735,10.6157,10.7087,10.684,10.4242,10.6756,10.5924,11.4864,11.2418,13.3851,15.1197,19.2059,21.5063,26.594,34.1194,41.4172,52.0523,61.3243,74.2587,96.092,111.333,101.269,107.365,117.735,119.244,116.527,131.688,132.769,142.622,136.172,149.509,144.816,172.912,197.399,214.651,235.954,255.224,272.526,287.022,318.442,340.318,391.653,378.952,447.26,440.519,500.297,538.689,624.593,666.297,699.233,716.001,793.091,946.126,1021.06,1146.71,1082.93,1201.24,1289.71,1381.23,1461.72,1397.7,1339.49,1311.63,1243.38,1100.26,1066.98,957.478,956.936,924.338,795.483,787.01,669.685,657.974,600.058,599.729,554.633,520.087,478.931,461.405,437.208,441.194,381.878,351.052,352.729,335.909,300.687,276.33,287.298,255.354,243.079,231.342,203.415,203.688,201.554,164.466,157.044,156.689,139.113,126.081,128.142,125.543,116.191,106.034,101.42,96.2009,89.5226,92.2668,81.7602,76.2391,68.8138,62.9167,67.6238,71.5533,69.993,70.1036,70.54,79.632,81.5505,89.2719,93.7843,90.7171,88.6695,91.8777,100.025,106.287,112.218,114.81,115.049,112.725,126.206,125.247,127.892,144.195,150.187,150.479,154.011,145.289,157.54,161.489,161.766,156.856,142.748,143.106,128.858,135.023,124.115,119.109,104.717,103.213,112.445,104.935,103.178,98.0883,101.206,94.2635,89.6547,94.2297,84.6166,82.9046,79.4954,75.6601,74.3653,69.4105,69.7402,67.2441,68.1802,59.9814,62.1109,58.7744,58.5585,50.6916,53.4646,44.6653,47.055,47,50.2728,47.9625,49.8578,47.3852,53.4053,53.8405,57.1619,55.7302,59.5623,60.111,67.7618,67.3938,67.3545,67.9852,72.2643,76.3622,79.3522,95.8733,84.9764,82.2598,93.6226,96.8623,95.5002,102.23,111.45,117.393,114.77,119.716,129.002,123.64,133.101,150.368,160.095,144.152,166.387,158.81,182.647,167.845,171.989,186.992,208.969,209.398,210.877,206.96,222.78,223.044,228.324,267.178,279.438,308.566,292.452,281.224,297.92,301.735,300.458,320.121,367.998,368.333,393.468,434.142,415.379,396.791,357.984,318.295,275.123,261.924,215.061,201.953,189.49,157.89,147.622,127.424,121.849,122.244,119.544,116.808,109.855,109.551,111.873,105.285,109.387,106.66,96.5418,93.7829,95.9276,89.5664,97.0304,90.4287,87.6513,94.8462,87.0386,81.2745,77.5205,82.2009,75.7635,81.9457,75.7118,69.1418,69.0082,70.7116,61.8666,66.4368,61.5647,61.8864,59.4647,61.3149,55.5334,57.5913,59.3006,53.3482,52.5642,51.9115,47.3189,52.0364,52.3881,47.6004,51.2203,48.2273,47.3169,45.6047,46.0715,44.4872,45.5634,40.9135,41.5257,46.294,38.3909,40.6176,41.2294,41.1739,46.413,43.2714,45.3623,40.6913,41.1204,41.7913,44.5141,40.2474,41.7222,40.9191,42.6608,38.3786,38.9749,41.4598,42.142,42.7105,41.4205,35.9644,36.2617,41.2252,39.3434,39.321,40.4454,39.5354,39.2378,37.9448,35.7769,35.6445,35.6127,33.5304,38.3332,33.8428,36.0521,39.9682,36.718,37.9285,37.2376,35.2479,36.6496,34.2483,34.7787,38.3721,38.7496,34.0224,34.9581,36.7164,35.4705,34.0432,34.2364,38.5606,36.6175,38.2346,35.532,36.3525,34.6739,33.9848,36.4322,38.1203,36.0335,36.1639,36.5133,35.7991,35.7775,39.3343,38.3718,36.5538,35.6603,36.9253,38.2081,35.4685,38.66,35.362,37.2188,38.3116,40.7982,39.4816,41.3267,39.7531,36.9074,38.3847,38.3072,38.0992,36.0059,34.9148,38.1702,37.1427,30.8102,31.5627,29.8903,32.7733,30.8065,29.412,27.1703,24.0639,26.0451,23.788,24.8578,22.6513,22.4262,20.1707,22.579,24.1398,25.4745,23.8914,25.0259,28.55,29.7317,30.3822,29.9204,31.2257,32.9186,36.3988,36.9921,38.1021,39.4614,41.4875,43.0928,42.951,42.5996,42.9587,38.027,37.0733,37.5923,36.6819,31.8065,31.468,32.39,28.1163,27.4334,25.4751,24.891,23.9707,23.5601,22.6629,21.1783,20.6089,22.3931,22.7511,23.2949,23.5514,26.3113,26.8433,28.0221,30.1948,27.8294,33.6652,33.8411,35.0599,39.2406,38.5326,41.2856,45.6146,46.5871,47.3378,46.805,49.2943,54.0346,55.8565,55.7141,57.2133,64.8728,65.5366,64.5485,69.9833,66.7407,76.7345,70.9244,66.7909,68.7867,67.8066,57.1651,60.64,57.7393,57.3905,53.1816,50.0158,49.4056,47.8283,46.0409,42.423,38.5516,40.4351,37.6572,34.0156,34.7492,34.3306,37.5831,35.266,39.1063,39.3157,41.9191,39.5409,40.6731,43.0835,39.9446,41.4141,44.1714,44.6689,39.537,42.0907,46.2946,44.0748,42.9033,42.6595,45.7963,44.0127,46.9426,44.6194,49.3315,45.0152,45.8489],"NEAR":[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,0.99456,0.985767,1.0451,1.21304,1.15069,1.27084,1.28025,1.33332,1.30691,1.36047,1.29402,1.37909,1.54792,1.58681,1.83385,1.842,2.14925,2.34773,2.62775,2.7586,2.8899,3.07181,3.1659,3.96739,4.12478,4.21757,4.56451,5.07902,5.56927,6.30908,6.02919,5.313,4.7278,4.17409,3.79661,3.38729,2.89867,2.37608,2.20951,1.84765,1.84876,1.86067,2.30746,2.56328,2.55494,2.8542,3.09638,3.59373,4.02663,4.57153,5.00349,5.15313,5.79646,6.15137,6.48482,7.87935,8.14882,9.84362,10.2122,11.4117,12.8585,13.7498,15.9834,16.1491,18.2701,20.5429,19.2943,15.9927,14.75,13.9334,13.2753,11.7834,11.1853,10.681,10.4317,9.25808,8.19261,7.46259,6.84948,6.36023,6.20787,5.26748,4.82618,4.3532,4.50491,3.81611,3.34793,3.21157,3.15477,3.17098,3.05335,2.59147,2.49919,2.43706,2.32716,2.48432,2.37181,2.36989,1.89798,2.23811,1.96168,2.00419,2.03607,1.87589,1.79681,1.79331,1.72499,1.62052,1.46553,1.56368,1.49754,1.48348,1.43033,1.35889,1.35415,1.18255,1.25597,1.31487,1.2667,1.4143,1.49172,1.65284,1.51444,1.71766,1.69897,1.72567,1.83355,1.69547,1.92122,1.99149,2.16845,2.18573,2.11496,2.03477,2.23727,2.34278,2.6757,2.40399,2.31134,2.69816,2.89557,2.79758,2.90543,3.01299,2.83447,3.16135,3.43588,3.47366,3.04325,3.19366,3.37876,3.67988,3.85541,3.94454,4.19576,4.01801,4.16589,4.33614,4.79676,4.958,4.75869,4.68674,5.81991,5.2832,5.57093,5.62859,6.37947,6.84174,6.1752,6.08555,6.73502,7.05354,7.15629,7.29026,8.46481,7.77372,8.66433,8.55224,8.64669,7.70208,7.23321,7.30129,6.63901,6.45295,6.13223,5.98701,6.27249,5.76365,5.63606,5.65193,4.99351,4.87591,4.73148,4.39091,4.33743,4.49762,3.75809,3.82372,3.50809,3.78116,3.87475,3.97533,4.30138,4.36142,4.74861,4.90553,4.47709,4.74657,5.25938,5.33552,5.34705,5.70689,5.94223,6.28718,7.00846,6.93698,7.99784,6.40367,5.80915,5.60633,5.38009,5.62688,4.40897,4.52133,4.0426,3.99535,3.33708,3.11136,3.07166,2.736,2.52684,2.7081,2.31431,2.09595,2.13169,1.90561,2.11371,2.12087,2.04544,2.27856,2.41036,2.20771,2.34022,2.23308,2.344,2.52327,2.47012,2.59918,2.7936,2.32565,2.86239,2.61047,2.70876,2.9019,2.64751,2.77953,2.69653,3.0093,2.84815,2.64659,2.69157,2.60483,2.65304,2.37962,2.40098,2.49065,2.48015,2.41071,2.44916,2.4424,2.30264,2.13827,2.04688,2.01077,2.02658,1.96456,2.07186,1.79596,1.75613,1.74589,1.7768,1.69884,1.57717,1.76966,1.74436,1.98087,1.7839,1.72121,1.97157,2.04723,2.14632,2.05131,2.18702,2.18666,2.14088,2.28183,2.25105,2.21516,2.30161,2.24916,2.34744,2.30135,2.31609,2.5291,2.53733,2.63034,2.49091,2.67262,2.59473,2.60813],"QQQ":[116.549,116.692,118.198,118.53,117.546,120.999,121.73,121.384,124.767,123.521,120.335,124,123.763,126.465,127.845,129.604,127.516,131.717,130.174,130.15,129.243,136.946,133.884,135.231,134.532,136.553,135.19,137.876,139.187,140.071,138.616,141.539,139.158,139.259,141.634,143.923,147.489,146.89,146.915,149.511,148.21,149.738,149.081,152.442,151.341,152.349,152.332,150.184,156.79,155.041,156.354,158.255,161.986,158.129,159.04,163.851,164.52,162.206,166.587,167.243,167.51,168.782,167.598,165.58,168.177,170.388,167.725,165.877,169.589,168.702,167.436,168.424,169.144,168.133,168.852,167.64,163.193,165.337,168.182,162.589,163.962,165.16,163.031,160.308,163.083,165.374,161.182,162.572,161.864,159.032,157.523,156.578,159.437,157.523,156.219,155.594,156.252,153.682,154.739,153.371,154.59,154.129,153.643,149.747,151.74,149.434,153.155,149.749,152.271,149.077,147.788,145.532,151.824,149.521,149.378,147.028,152.027,153.291,153.998,155.976,156.778,157.202,156.045,158.015,162.127,163.006,162.558,165.158,168.028,166.317,173.17,172.879,169.099,175.227,174.46,178.568,181.736,181.005,180.288,180.392,184.637,184.965,187.722,188.038,188.04,190.369,195.154,192.536,192.852,199.032,200.849,201.233,201.408,203.469,204.021,210.923,206.671,210.211,215.589,215.178,218.672,218.039,217.027,223.56,228.741,230.711,226.69,226.044,229.033,230.885,233.054,237.133,242.2,233.021,213.187,197.968,190.311,176.07,168.233,168.947,173.272,175.977,176.744,175.697,177.939,181.175,183.131,182.064,189.74,192.202,188.81,193.615,193.127,196.108,198.839,198.514,204.703,209.207,208.115,209.336,212.814,214.786,218.915,220.943,219.728,219.196,220.504,224.064,233.328,230.74,232.408,231.447,241.091,244.764,246.52,248.378,248.874,250.801,255.648,255.483,257.813,260.669,265.249,270.363,271.851,275.884,269.839,277.64,277.874,277.824,288.574,287.122,293.584,298.82,303.031,308.651,304.219,311.601,313.794,315.263,317.891,319.765,327.313,331.301,333.735,335.425,342.761,343.026,347.5,347.434,355.868,367.601,361.318,363.767,368.493,375.3,383.987,386.07,384.022,388.627,397.188,389.648,407.852,403.46,409.794,408.718,392.412,396.592,399.865,390.146,387.162,386.942,387.185,375.499,366.615,369.072,369.197,362.405,356.399,344.933,353.218,353.827,349.241,340.121,340.464,330.769,329.483,329.882,320.779,320.09,323.054,321.433,316.823,314.892,309.045,301.362,307.01,299.799,297.109,297.358,289.531,295.7,290.45,282.447,282.154,281.577,278.441,273.345,267.783,265.803,265.325,269.045,266.129,272.271,272.865,270.331,270.353,277.881,286.01,278.821,280.634,287.056,286.662,291.939,291.503,293.901,299.509,299.739,302.804,294.846,295.431,302.035,309.946,315.283,312.894,312.006,317.47,320.339,323.318,330.313,325.846,330.795,338.395,339.379,334.636,336.895,343.695,344.504,343.648,349.478,346.534,355.566,354.182,365.597,362.931,366.383,362.135,370.15,375.472,369.795,377.589,378.605,388.421,383.718,387.752,384.582,394.605,393.505,393.198,402.457,402.255,405.999,419.996,413.461,412.092,415.9,424.989,420.201,433.844,435.862,438.473,432.197,436.011,440.542,452.085,452.601,459.798,460.189,467.535,467.058,470.57,476.394,471.534,478.738,475.111,484.559,490.544,487.754,495.584,489.999,492.122,501.744,486.19,482.711,469.024,448.268,436.859,429.502,445.217,448.472,457.429,450.188,467.649,468.818,475.515,470.281,472.316,482.386,476.728,488.675,490.794,496.824,498.72,505.228,500.457,520.741,529.368,526.317,533.006,529.572,542.113,550.34,546.521,546.994,532.154,515.313,502.631,486.92,453.545,429.736,409.993,410.573,422.18,424.398,437.618,435.432,446.862,457.273,466.562,462.78,481.067,487.965,491.209,499.734,509.189,521.993,515.925,539.379,537.33,566.533,555.998,572.567,591.075,586.722,577.257,577.85,576.091,582.184,586.285,564.283,578.97,573.769,566.183,560.058,565.142,587.774,577.681,565.622,568.601,557.322,569.825,569.927,558.73,567.084,557.395,566.471,564.878,563.791,560.983,565.088,565.933,567.35,572.276,581.428,590.339,580.644,586.083,577.002,592.261,606.148,602.834,601.88,604.112,598.459,614.177,624.15,612.522,612.103,617.937,622.668,642.463,637.34,641.513,644.724,654.808,646.635,653.303],"SPY":[212.745,213.348,213.842,214.621,216.956,214.807,220.022,220.706,222.708,220.375,226.931,224.272,230.232,226.455,225.753,226.923,225.006,232.527,235.207,233.438,235.073,235.348,238.915,235.063,236.749,235.961,241.311,245.227,242.683,243.719,243.336,245.219,245.273,245.365,251.203,253.853,251.733,257.156,255.778,252.452,257.587,257.775,259.327,261.698,263.969,259.526,264.461,267.532,269.264,273.025,271.442,269.474,273.061,272.627,276.225,274.922,276.829,280.142,281.252,277.766,280.942,286.666,284.041,289.773,289.24,290.592,293.054,287.465,288.182,284.474,277.242,281.855,280.334,279.98,277.754,278.834,278.729,278.272,274.572,273.431,270.415,271.08,269.875,272.794,264.561,266.559,264.146,260.112,259.266,260.557,263.986,265.491,260.476,252.639,257.096,254.602,256.249,255.566,250.626,248.951,251.545,249.673,247.06,247.237,245.785,245.368,246.203,242.014,243.435,244.014,240.53,238.707,236.718,237.491,241.111,241.599,243.102,242.642,249.873,247.861,243.314,247.642,252.596,255.834,252.035,254.572,260.914,260.254,258.377,260.54,264.007,262.701,265.991,266.492,271.456,270.608,273.321,269.878,273.527,278.519,281.896,279.219,281.086,288.345,288.333,284.651,293.506,293.698,294.868,297.195,297.654,303.57,298.99,304.634,309.592,308.65,309.014,309.864,311.805,311.054,315.987,315.768,322.087,322.76,326.903,320.69,323.614,324.334,328.97,333.017,331.916,336.217,341.867,329.198,304.771,280.286,256.035,232.272,225.198,229.55,228.803,229.106,233.633,235.3,235.943,234.103,242.793,242.944,242.811,247.86,252.287,251.14,251.231,255.882,258.964,258.643,261.038,263.203,263.07,271.812,270.379,276.594,279.114,279.263,273.854,284.848,287.374,285.436,286.525,291.394,294.202,294.526,297.327,302.095,306.838,304.182,306.704,310.656,311.077,311.458,324.189,328.149,329.98,327.201,328.134,332.694,336.345,333.784,340.076,348.868,344.803,349.082,354.483,356.311,356.128,360.103,363.713,364.955,362.273,369.877,378.574,377.285,381.191,385.236,385.381,381.328,395.804,395.368,399.082,410.571,404.379,406.528,423.952,421.755,424.259,429.756,425.334,422.592,435.985,435.053,439.86,444.69,442.049,455.246,457.466,462.464,469.423,480.608,471.98,474.975,479.357,478.396,480.789,466.336,477.655,466.469,470.177,459.249,456.959,446.692,449.318,454.322,449.602,436.071,432.223,424.124,421.251,430.908,418.6,423.195,416.145,412.144,409.063,410.566,410.554,406.001,405.541,401.039,391.011,394.95,389.434,386.251,385.893,383.958,372.924,376.215,377.963,372.887,371.22,368.718,358.065,359.982,363.053,363.678,376.705,376.285,368.524,376.721,375.029,374.084,378.275,379.035,381.114,385.435,384.039,389.159,389.821,391.07,394.312,397.422,404.535,405.138,406.829,406.136,403.982,414.273,412.016,413.797,415.519,417.672,417.553,424.927,421.132,422.778,423.706,430.086,434.348,434.489,433.857,441.591,436.726,447.035,447.42,446.718,448.775,445.759,452.916,456.175,463.548,459.706,466.163,464.925,462.038,469.596,465.549,473.071,478.46,483.925,481.182,496.163,484.503,482.853,487.834,491.99,494.166,490.825,496.681,500.386,508.043,500.245,502.162,505.517,515.219,522.808,517.82,528.965,528.126,529.939,535.916,542.967,541.596,545.079,545.418,541.814,550.157,555.842,551.597,550.708,551.664,564.339,557.03,566.281,573.751,559.886,554.09,531.774,519.553,530.67,536.651,530.954,541.917,540.916,549.52,544.1,560.266,550.065,551.516,557.038,564.62,561.375,579.64,578.204,573.585,570.512,582.23,592.729,580.408,586.82,601.279,594.18,610.831,610.608,611.434,610.364,613.148,592.361,577.675,566.928,551.483,523.663,509.48,497.713,509.749,517.116,527.367,540.813,539.712,540.802,555.507,548.471,564.85,578.401,569.067,576.115,597.052,604.984,611.991,614.184,623.737,625.785,638.039,648.603,660.253,661.626,660.781,652.533,642.095,659.96,659.868,641.86,644.037,639.404,654.605,642.883,653.817,656.511,653.921,641.221,646.65,648.322,642.624,656.558,642.87,646.932,638.805,642.032,638.315,634.46,635.104,638.297,642.035,639.741,640.089,651.636,653.058,658.846,650.756,652.852,657.294,656.455,668.293,661.541,678.61,682.694,678.874,684.956,702.202,688.162,689.583,690.155,691.068,696.518,703.491,706.114,710.785,702.809,711.948],"GOLD":[1261.92,1254.18,1264.84,1246.1,1279.09,1254.5,1257.05,1257.83,1252.27,1265.52,1256.97,1258,1266.17,1262.05,1257.05,1256.85,1268.41,1238.43,1265.31,1255.47,1250.29,1252.32,1265.48,1246.17,1243.86,1236.73,1239.53,1248.33,1229.99,1243.88,1232.78,1246.82,1243.35,1250.49,1231.05,1240.82,1243.66,1245.08,1225.68,1220.9,1218.31,1225.71,1216.94,1225.26,1240.87,1214.58,1215.8,1210.4,1221.88,1215.58,1209.3,1228.09,1231.53,1208.74,1217.04,1228.62,1220.92,1225.68,1207.17,1221.01,1208.49,1195.25,1206.71,1216.8,1202.89,1203.38,1199.89,1206.97,1211.37,1197.99,1206.26,1211.12,1195.7,1205.54,1220.15,1207.84,1199.04,1194.96,1185.35,1199.24,1194.21,1180.03,1191.88,1202.54,1194.07,1185.86,1196.19,1187.95,1189.58,1189.46,1180.17,1170.51,1175.16,1186.67,1172.86,1183.67,1195.43,1191.6,1211.08,1222.93,1237.34,1232.92,1218.15,1246.89,1267.27,1257.35,1259.38,1273.58,1273.3,1271.65,1309.39,1288.36,1306.36,1319.98,1324.31,1317.52,1323.48,1332.91,1345.33,1350.69,1350.34,1373.86,1383.27,1379.44,1394.26,1385.52,1394.84,1408.41,1417.6,1424.6,1436.65,1449.69,1464.74,1454.12,1471.88,1473.74,1481.46,1487.04,1513.1,1502.22,1516.83,1537.36,1528.36,1522.87,1529.74,1557.7,1576.53,1552.15,1586.25,1614.25,1605.91,1624.4,1615.42,1608.47,1618.83,1659.42,1656.82,1658.01,1658.8,1680.6,1696.97,1728.84,1741.15,1718.06,1733.52,1725.7,1736.05,1761.57,1763.81,1788.64,1785.84,1811.38,1813.49,1817.98,1819.86,1824.06,1839.77,1834.33,1844.42,1868.43,1883.12,1892.89,1891.15,1894.44,1908.87,1929.86,1948.67,1947.55,1957.12,1973.85,1994.23,1973,2011.26,2038.85,2032.08,2020.44,2038.51,2088.42,2040.95,2026.76,1992.14,1988.73,2008.25,1988.71,1968.1,1931.96,1948.48,1943.33,1912.39,1918.68,1902.15,1903.69,1869.63,1848.57,1850.95,1816.95,1794.13,1772.77,1792.44,1775.76,1750.41,1768.56,1699.22,1715.84,1692.77,1675.4,1691.83,1684.02,1702.41,1699.08,1683.34,1700.26,1709.78,1736.65,1717.48,1714.71,1721.08,1751.96,1746.14,1733.13,1772.75,1755.73,1781.98,1786.48,1779.08,1802.38,1799.54,1801.81,1819.98,1825.34,1807.03,1833.92,1827.28,1869.3,1864.08,1847.15,1868.49,1884.25,1888.23,1874.86,1895.27,1889.05,1910.57,1923.59,1926.51,1934.35,1933.38,1920.97,1977.88,1987.9,1983.79,2000.96,1990.18,1986.81,2016.2,2027.58,2048.4,2016.56,2064.47,2036.72,2026.98,2007.26,2023.4,1978.11,1979.23,1940.2,1927.13,1931.34,1911.32,1898.3,1861.58,1864.31,1882.43,1846.49,1827.89,1802.77,1784.51,1792.04,1741.97,1767.24,1736.08,1729.65,1704.17,1707.8,1691.84,1667.04,1646.88,1648.34,1638.84,1654.63,1631.5,1646.24,1657.7,1646.13,1656.82,1663.82,1657.88,1681.26,1698.68,1704.65,1705.11,1693.09,1678.58,1696.53,1718.63,1730.24,1717.05,1714.48,1737.9,1735.95,1755.93,1751.99,1769.91,1756.51,1758.84,1802.8,1778.44,1785.51,1792.71,1775.76,1788.8,1825.5,1824.38,1829.88,1818.12,1856.55,1830.82,1858.93,1863.7,1872.29,1855.49,1855.94,1866.39,1887.95,1914.08,1904.1,1889.43,1886.43,1929.71,1941.34,1950.44,1933.7,1911.46,1965.44,1955.2,1938.62,1961.01,1930.76,1987.71,1986.86,1988.21,2005.92,1989.27,2015.17,2013.62,2052.87,2030.93,2045.67,2061.1,2036.3,2031.64,2050.88,2076.1,2095.34,2113.52,2094.06,2129.97,2135.57,2182.47,2183.22,2178.35,2212.23,2268.11,2249.35,2291.71,2304.39,2321.95,2372.4,2385.3,2391.32,2395.39,2441.69,2413.21,2443.34,2464.03,2488.28,2532.62,2544.19,2588.59,2621.13,2583.84,2628.84,2631.39,2692.88,2705.05,2727.78,2694.89,2766.83,2786.22,2813.62,2837.43,2839.68,2896.73,2870.76,2949.45,2964.42,2960.31,2995.9,3013.55,3057.46,3083.65,3110.39,3137.59,3153.15,3187.11,3203.49,3232.58,3279.72,3326.13,3338.94,3388.57,3402.86,3407.91,3432.38,3411.54,3449.27,3437.15,3408.52,3464.26,3471.85,3456.27,3551.12,3545.99,3452.65,3488.98,3483.6,3501.42,3521.54,3564.13,3603.16,3562.3,3583.2,3604.72,3560.81,3586.19,3593.39,3566.88,3611.27,3591.74,3585.89,3579.09,3641.65,3586.7,3640.06,3612.55,3658.37,3637.41,3695.99,3682.33,3668.83,3675.94,3681.05,3704.55,3627.87,3684.71,3704.66,3705.76,3672.26,3672.03,3640.17,3668.05,3755.88,3733.15,3722.94,3691.19,3739.53,3788.71,3701.65,3733.98,3739.75,3799.51,3794.06,3775.88,3786.67,3781.03,3813.06,3884.81,3830.96,3881,3853.94,3913.14,3871.53,3930.04,3926.89,3901.13,3927.47,3955]}}